VND to UAH exchange rate in July 2026
VND/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0016963
- Close
- 0.0016998
- Min
- 0.0016917
- Max
- 0.0017081
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0016998 | −0.0000063 · −0.37% |
| Jul 30, 2026 | 0.0017062 | −0.0000012 · −0.07% |
| Jul 29, 2026 | 0.0017074 | +0.0000039 · +0.23% |
| Jul 28, 2026 | 0.0017035 | −0.0000006 · −0.03% |
| Jul 27, 2026 | 0.001704 | +0.0000006 · +0.03% |
| Jul 26, 2026 | 0.0017035 | −0.0000008 · −0.05% |
| Jul 25, 2026 | 0.0017043 | +0.0000020 · +0.11% |
| Jul 24, 2026 | 0.0017023 | −0.0000010 · −0.06% |
| Jul 23, 2026 | 0.0017033 | +0.0000018 · +0.11% |
| Jul 22, 2026 | 0.0017015 | −0.0000006 · −0.04% |
| Jul 21, 2026 | 0.0017021 | −0.0000002 · −0.01% |
| Jul 20, 2026 | 0.0017023 | +0.0000036 · +0.21% |
| Jul 19, 2026 | 0.0016988 | −0.0000006 · −0.04% |
| Jul 18, 2026 | 0.0016993 | −0.0000044 · −0.26% |
| Jul 17, 2026 | 0.0017037 | +0.0000018 · +0.10% |
| Jul 16, 2026 | 0.0017019 | −0.0000061 · −0.36% |
| Jul 15, 2026 | 0.0017081 | +0.0000042 · +0.25% |
| Jul 14, 2026 | 0.0017038 | +0.0000069 · +0.40% |
| Jul 13, 2026 | 0.001697 | +0.0000021 · +0.13% |
| Jul 12, 2026 | 0.0016948 | −0.0000026 · −0.15% |
| Jul 11, 2026 | 0.0016974 | +0.0000038 · +0.22% |
| Jul 10, 2026 | 0.0016936 | +0.0000005 · +0.03% |
| Jul 9, 2026 | 0.0016931 | +0.0000014 · +0.08% |
| Jul 8, 2026 | 0.0016917 | −0.0000041 · −0.24% |
| Jul 7, 2026 | 0.0016958 | +0.0000013 · +0.08% |
| Jul 6, 2026 | 0.0016945 | −0.0000029 · −0.17% |
| Jul 5, 2026 | 0.0016974 | +0.0000032 · +0.19% |
| Jul 4, 2026 | 0.0016942 | −0.0000104 · −0.61% |
| Jul 3, 2026 | 0.0017047 | −0.0000007 · −0.04% |
| Jul 2, 2026 | 0.0017053 | +0.0000090 · +0.53% |
| Jul 1, 2026 | 0.0016963 | −0.0000086 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.