VND to THB exchange rate in September 2026
VND/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0012735
- Close
- 0.0012947
- Min
- 0.0012624
- Max
- 0.0012962
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0012947 | −0.0000015 · −0.12% |
| Sep 29, 2026 | 0.0012962 | +0.0000017 · +0.13% |
| Sep 28, 2026 | 0.0012945 | +0.0000076 · +0.59% |
| Sep 27, 2026 | 0.0012869 | +0.0000005 · +0.04% |
| Sep 26, 2026 | 0.0012864 | −0.0000011 · −0.09% |
| Sep 25, 2026 | 0.0012875 | +0.0000025 · +0.19% |
| Sep 24, 2026 | 0.001285 | +0.0000059 · +0.46% |
| Sep 23, 2026 | 0.0012791 | −0.0000012 · −0.09% |
| Sep 22, 2026 | 0.0012803 | +0.0000006 · +0.05% |
| Sep 21, 2026 | 0.0012797 | +0.0000002 · +0.01% |
| Sep 20, 2026 | 0.0012795 | −0.0000021 · −0.16% |
| Sep 19, 2026 | 0.0012816 | +0.0000024 · +0.19% |
| Sep 18, 2026 | 0.0012792 | −0.0000064 · −0.50% |
| Sep 17, 2026 | 0.0012856 | +0.0000060 · +0.47% |
| Sep 16, 2026 | 0.0012797 | +0.0000024 · +0.19% |
| Sep 15, 2026 | 0.0012773 | −0.0000007 · −0.06% |
| Sep 14, 2026 | 0.001278 | +0.0000015 · +0.12% |
| Sep 13, 2026 | 0.0012765 | −0.0000038 · −0.29% |
| Sep 12, 2026 | 0.0012802 | +0.0000003 · +0.02% |
| Sep 11, 2026 | 0.00128 | +0.0000109 · +0.86% |
| Sep 10, 2026 | 0.0012691 | +0.0000032 · +0.25% |
| Sep 9, 2026 | 0.0012659 | +0.0000018 · +0.15% |
| Sep 8, 2026 | 0.001264 | +0.0000001 · 0.00% |
| Sep 7, 2026 | 0.001264 | +0.0000016 · +0.12% |
| Sep 6, 2026 | 0.0012624 | −0.0000004 · −0.03% |
| Sep 5, 2026 | 0.0012628 | −0.0000015 · −0.12% |
| Sep 4, 2026 | 0.0012643 | +0.0000005 · +0.04% |
| Sep 3, 2026 | 0.0012638 | −0.0000136 · −1.06% |
| Sep 2, 2026 | 0.0012773 | +0.0000038 · +0.30% |
| Sep 1, 2026 | 0.0012735 | +0.0000024 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.