VND to THB exchange rate in July 2026
VND/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0012661
- Close
- 0.0012756
- Min
- 0.0012615
- Max
- 0.0012849
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0012756 | +0.0000031 · +0.24% |
| Jul 30, 2026 | 0.0012725 | +0.0000011 · +0.09% |
| Jul 29, 2026 | 0.0012714 | −0.0000052 · −0.41% |
| Jul 28, 2026 | 0.0012766 | +0.0000009 · +0.07% |
| Jul 27, 2026 | 0.0012757 | −0.0000069 · −0.54% |
| Jul 26, 2026 | 0.0012826 | +0.0000009 · +0.07% |
| Jul 25, 2026 | 0.0012817 | −0.0000032 · −0.25% |
| Jul 24, 2026 | 0.0012849 | +0.0000016 · +0.13% |
| Jul 23, 2026 | 0.0012833 | −0.0000006 · −0.05% |
| Jul 22, 2026 | 0.0012839 | +0.0000036 · +0.28% |
| Jul 21, 2026 | 0.0012803 | 0.0000000 · 0.00% |
| Jul 20, 2026 | 0.0012802 | +0.0000014 · +0.11% |
| Jul 19, 2026 | 0.0012788 | −0.0000021 · −0.16% |
| Jul 18, 2026 | 0.0012809 | −0.0000011 · −0.09% |
| Jul 17, 2026 | 0.001282 | +0.0000023 · +0.18% |
| Jul 16, 2026 | 0.0012796 | +0.0000038 · +0.30% |
| Jul 15, 2026 | 0.0012759 | −0.0000003 · −0.02% |
| Jul 14, 2026 | 0.0012761 | +0.0000053 · +0.42% |
| Jul 13, 2026 | 0.0012708 | +0.0000027 · +0.22% |
| Jul 12, 2026 | 0.0012681 | −0.0000005 · −0.04% |
| Jul 11, 2026 | 0.0012686 | +0.0000010 · +0.08% |
| Jul 10, 2026 | 0.0012676 | −0.0000061 · −0.48% |
| Jul 9, 2026 | 0.0012737 | +0.0000050 · +0.39% |
| Jul 8, 2026 | 0.0012687 | +0.0000017 · +0.14% |
| Jul 7, 2026 | 0.0012669 | +0.0000030 · +0.24% |
| Jul 6, 2026 | 0.0012639 | +0.0000024 · +0.19% |
| Jul 5, 2026 | 0.0012615 | −0.0000032 · −0.25% |
| Jul 4, 2026 | 0.0012647 | +0.0000029 · +0.23% |
| Jul 3, 2026 | 0.0012618 | −0.0000049 · −0.39% |
| Jul 2, 2026 | 0.0012667 | +0.0000006 · +0.05% |
| Jul 1, 2026 | 0.0012661 | +0.0000014 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.