VND to RUB exchange rate in September 2026
VND/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0033072
- Close
- 0.0032289
- Min
- 0.0032251
- Max
- 0.0033426
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0032289 | −0.0000279 · −0.86% |
| Sep 29, 2026 | 0.0032569 | +0.0000031 · +0.10% |
| Sep 28, 2026 | 0.0032538 | +0.0000068 · +0.21% |
| Sep 27, 2026 | 0.0032469 | −0.0000028 · −0.09% |
| Sep 26, 2026 | 0.0032497 | −0.0000225 · −0.69% |
| Sep 25, 2026 | 0.0032722 | +0.0000106 · +0.33% |
| Sep 24, 2026 | 0.0032615 | +0.0000139 · +0.43% |
| Sep 23, 2026 | 0.0032477 | +0.0000226 · +0.70% |
| Sep 22, 2026 | 0.0032251 | −0.0000095 · −0.29% |
| Sep 21, 2026 | 0.0032345 | +0.0000026 · +0.08% |
| Sep 20, 2026 | 0.0032319 | −0.0000139 · −0.43% |
| Sep 19, 2026 | 0.0032458 | −0.0000045 · −0.14% |
| Sep 18, 2026 | 0.0032504 | +0.0000099 · +0.31% |
| Sep 17, 2026 | 0.0032404 | +0.0000018 · +0.05% |
| Sep 16, 2026 | 0.0032387 | −0.0000080 · −0.25% |
| Sep 15, 2026 | 0.0032467 | −0.0000110 · −0.34% |
| Sep 14, 2026 | 0.0032577 | +0.0000066 · +0.20% |
| Sep 13, 2026 | 0.0032511 | −0.0000077 · −0.24% |
| Sep 12, 2026 | 0.0032588 | +0.0000188 · +0.58% |
| Sep 11, 2026 | 0.0032401 | −0.0000381 · −1.16% |
| Sep 10, 2026 | 0.0032782 | −0.0000270 · −0.82% |
| Sep 9, 2026 | 0.0033052 | −0.0000115 · −0.35% |
| Sep 8, 2026 | 0.0033166 | −0.0000075 · −0.23% |
| Sep 7, 2026 | 0.0033241 | +0.0000049 · +0.15% |
| Sep 6, 2026 | 0.0033193 | +0.0000271 · +0.82% |
| Sep 5, 2026 | 0.0032922 | −0.0000300 · −0.90% |
| Sep 4, 2026 | 0.0033221 | −0.0000205 · −0.61% |
| Sep 3, 2026 | 0.0033426 | +0.0000153 · +0.46% |
| Sep 2, 2026 | 0.0033273 | +0.0000201 · +0.61% |
| Sep 1, 2026 | 0.0033072 | +0.0000118 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.