VND to PLN exchange rate in September 2026
VND/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001429
- Close
- 0.0001487
- Min
- 0.0001423
- Max
- 0.0001487
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001487 | +0.0000003 · +0.21% |
| Sep 29, 2026 | 0.0001483 | +0.0000003 · +0.19% |
| Sep 28, 2026 | 0.0001481 | +0.0000005 · +0.31% |
| Sep 27, 2026 | 0.0001476 | −0.0000002 · −0.13% |
| Sep 26, 2026 | 0.0001478 | −0.0000005 · −0.34% |
| Sep 25, 2026 | 0.0001483 | +0.0000004 · +0.25% |
| Sep 24, 2026 | 0.000148 | +0.0000013 · +0.90% |
| Sep 23, 2026 | 0.0001466 | +0.0000008 · +0.54% |
| Sep 22, 2026 | 0.0001458 | −0.0000002 · −0.16% |
| Sep 21, 2026 | 0.0001461 | +0.0000001 · +0.04% |
| Sep 20, 2026 | 0.000146 | −0.0000001 · −0.05% |
| Sep 19, 2026 | 0.0001461 | +0.0000003 · +0.22% |
| Sep 18, 2026 | 0.0001458 | −0.0000007 · −0.45% |
| Sep 17, 2026 | 0.0001464 | +0.0000018 · +1.21% |
| Sep 16, 2026 | 0.0001447 | +0.0000001 · +0.06% |
| Sep 15, 2026 | 0.0001446 | +0.0000005 · +0.36% |
| Sep 14, 2026 | 0.0001441 | +0.0000003 · +0.22% |
| Sep 13, 2026 | 0.0001438 | −0.0000005 · −0.37% |
| Sep 12, 2026 | 0.0001443 | +0.0000004 · +0.25% |
| Sep 11, 2026 | 0.0001439 | +0.0000009 · +0.62% |
| Sep 10, 2026 | 0.0001431 | +0.0000003 · +0.19% |
| Sep 9, 2026 | 0.0001428 | +0.0000002 · +0.13% |
| Sep 8, 2026 | 0.0001426 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0001426 | +0.0000003 · +0.20% |
| Sep 6, 2026 | 0.0001423 | −0.0000001 · −0.06% |
| Sep 5, 2026 | 0.0001424 | −0.0000001 · −0.04% |
| Sep 4, 2026 | 0.0001425 | −0.0000005 · −0.34% |
| Sep 3, 2026 | 0.000143 | −0.0000006 · −0.41% |
| Sep 2, 2026 | 0.0001436 | +0.0000006 · +0.45% |
| Sep 1, 2026 | 0.0001429 | −0.0000007 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.