VND to MYR exchange rate in September 2026
VND/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001546
- Close
- 0.0001574
- Min
- 0.0001546
- Max
- 0.0001576
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001574 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0001574 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0001574 | +0.0000005 · +0.34% |
| Sep 27, 2026 | 0.0001569 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0001569 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.000157 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0001569 | −0.0000001 · −0.04% |
| Sep 23, 2026 | 0.000157 | +0.0000001 · +0.05% |
| Sep 22, 2026 | 0.0001569 | +0.0000002 · +0.15% |
| Sep 21, 2026 | 0.0001567 | −0.0000002 · −0.15% |
| Sep 20, 2026 | 0.0001569 | −0.0000001 · −0.07% |
| Sep 19, 2026 | 0.000157 | +0.0000002 · +0.11% |
| Sep 18, 2026 | 0.0001569 | −0.0000008 · −0.49% |
| Sep 17, 2026 | 0.0001576 | +0.0000019 · +1.24% |
| Sep 16, 2026 | 0.0001557 | −0.0000009 · −0.56% |
| Sep 15, 2026 | 0.0001566 | −0.0000001 · −0.09% |
| Sep 14, 2026 | 0.0001567 | −0.0000003 · −0.18% |
| Sep 13, 2026 | 0.000157 | −0.0000006 · −0.35% |
| Sep 12, 2026 | 0.0001576 | +0.0000003 · +0.19% |
| Sep 11, 2026 | 0.0001573 | +0.0000006 · +0.38% |
| Sep 10, 2026 | 0.0001567 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0001567 | +0.0000007 · +0.46% |
| Sep 8, 2026 | 0.000156 | +0.0000006 · +0.35% |
| Sep 7, 2026 | 0.0001554 | +0.0000003 · +0.22% |
| Sep 6, 2026 | 0.0001551 | −0.0000001 · −0.03% |
| Sep 5, 2026 | 0.0001551 | +0.0000001 · +0.04% |
| Sep 4, 2026 | 0.0001551 | +0.0000003 · +0.17% |
| Sep 3, 2026 | 0.0001548 | −0.0000001 · −0.09% |
| Sep 2, 2026 | 0.000155 | +0.0000003 · +0.22% |
| Sep 1, 2026 | 0.0001546 | +0.0000001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.