VND to MYR exchange rate in July 2026
VND/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001556
- Close
- 0.0001559
- Min
- 0.0001547
- Max
- 0.000156
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001559 | +0.0000006 · +0.36% |
| Jul 30, 2026 | 0.0001553 | +0.0000001 · +0.04% |
| Jul 29, 2026 | 0.0001552 | +0.0000002 · +0.12% |
| Jul 28, 2026 | 0.000155 | −0.0000002 · −0.12% |
| Jul 27, 2026 | 0.0001552 | −0.0000002 · −0.15% |
| Jul 26, 2026 | 0.0001555 | +0.0000001 · +0.07% |
| Jul 25, 2026 | 0.0001554 | −0.0000002 · −0.12% |
| Jul 24, 2026 | 0.0001555 | +0.0000002 · +0.14% |
| Jul 23, 2026 | 0.0001553 | −0.0000002 · −0.14% |
| Jul 22, 2026 | 0.0001555 | −0.0000001 · −0.05% |
| Jul 21, 2026 | 0.0001556 | −0.0000001 · −0.04% |
| Jul 20, 2026 | 0.0001557 | −0.0000001 · −0.09% |
| Jul 19, 2026 | 0.0001558 | −0.0000001 · −0.09% |
| Jul 18, 2026 | 0.000156 | +0.0000004 · +0.24% |
| Jul 17, 2026 | 0.0001556 | +0.0000004 · +0.28% |
| Jul 16, 2026 | 0.0001552 | +0.0000001 · +0.06% |
| Jul 15, 2026 | 0.0001551 | −0.0000003 · −0.22% |
| Jul 14, 2026 | 0.0001554 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0001554 | +0.0000005 · +0.29% |
| Jul 12, 2026 | 0.0001549 | −0.0000002 · −0.10% |
| Jul 11, 2026 | 0.0001551 | +0.0000004 · +0.25% |
| Jul 10, 2026 | 0.0001547 | −0.0000005 · −0.30% |
| Jul 9, 2026 | 0.0001552 | +0.0000001 · +0.08% |
| Jul 8, 2026 | 0.000155 | +0.0000001 · +0.05% |
| Jul 7, 2026 | 0.000155 | −0.0000001 · −0.04% |
| Jul 6, 2026 | 0.000155 | +0.0000002 · +0.15% |
| Jul 5, 2026 | 0.0001548 | −0.0000001 · −0.06% |
| Jul 4, 2026 | 0.0001549 | +0.0000001 · +0.09% |
| Jul 3, 2026 | 0.0001548 | −0.0000006 · −0.38% |
| Jul 2, 2026 | 0.0001553 | −0.0000002 · −0.14% |
| Jul 1, 2026 | 0.0001556 | +0.0000008 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.