VND to KZT exchange rate in September 2026
VND/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01769
- Close
- 0.01696
- Min
- 0.01696
- Max
- 0.01769
- Change
- −4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01696 | −0.00005 · −0.29% |
| Sep 29, 2026 | 0.017 | −0.00008 · −0.49% |
| Sep 28, 2026 | 0.01709 | +0.00006 · +0.37% |
| Sep 27, 2026 | 0.01703 | −0.00003 · −0.16% |
| Sep 26, 2026 | 0.01705 | +0.00004 · +0.24% |
| Sep 25, 2026 | 0.01701 | −0.00012 · −0.70% |
| Sep 24, 2026 | 0.01713 | −0.00012 · −0.69% |
| Sep 23, 2026 | 0.01725 | −0.00002 · −0.09% |
| Sep 22, 2026 | 0.01727 | +0.00009 · +0.55% |
| Sep 21, 2026 | 0.01717 | −0.00002 · −0.10% |
| Sep 20, 2026 | 0.01719 | −0.00001 · −0.08% |
| Sep 19, 2026 | 0.0172 | +0.00007 · +0.41% |
| Sep 18, 2026 | 0.01713 | −0.00005 · −0.30% |
| Sep 17, 2026 | 0.01718 | −0.00011 · −0.61% |
| Sep 16, 2026 | 0.01729 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.01729 | −0.00014 · −0.79% |
| Sep 14, 2026 | 0.01743 | +0.00004 · +0.23% |
| Sep 13, 2026 | 0.01739 | −0.00006 · −0.36% |
| Sep 12, 2026 | 0.01745 | +0.00007 · +0.38% |
| Sep 11, 2026 | 0.01738 | −0.00019 · −1.07% |
| Sep 10, 2026 | 0.01757 | +0.00009 · +0.53% |
| Sep 9, 2026 | 0.01748 | +0.00002 · +0.11% |
| Sep 8, 2026 | 0.01746 | −0.00004 · −0.20% |
| Sep 7, 2026 | 0.0175 | +0.00002 · +0.12% |
| Sep 6, 2026 | 0.01747 | −0.00001 · −0.06% |
| Sep 5, 2026 | 0.01749 | +0.00002 · +0.11% |
| Sep 4, 2026 | 0.01747 | +0.00004 · +0.24% |
| Sep 3, 2026 | 0.01742 | −0.00014 · −0.82% |
| Sep 2, 2026 | 0.01757 | −0.00012 · −0.66% |
| Sep 1, 2026 | 0.01769 | −0.00012 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.