VND to KZT exchange rate in July 2026
VND/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01818
- Close
- 0.01807
- Min
- 0.01774
- Max
- 0.01823
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01807 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.01807 | −0.00003 · −0.19% |
| Jul 29, 2026 | 0.0181 | +0.00008 · +0.43% |
| Jul 28, 2026 | 0.01803 | −0.00001 · −0.06% |
| Jul 27, 2026 | 0.01804 | −0.00001 · −0.03% |
| Jul 26, 2026 | 0.01804 | −0.00001 · −0.08% |
| Jul 25, 2026 | 0.01806 | +0.00032 · +1.80% |
| Jul 24, 2026 | 0.01774 | −0.00002 · −0.14% |
| Jul 23, 2026 | 0.01776 | −0.00003 · −0.14% |
| Jul 22, 2026 | 0.01779 | −0.00012 · −0.69% |
| Jul 21, 2026 | 0.01791 | −0.00003 · −0.19% |
| Jul 20, 2026 | 0.01795 | +0.00005 · +0.26% |
| Jul 19, 2026 | 0.0179 | −0.00006 · −0.32% |
| Jul 18, 2026 | 0.01796 | −0.00001 · −0.06% |
| Jul 17, 2026 | 0.01797 | +0.00010 · +0.55% |
| Jul 16, 2026 | 0.01787 | +0.00001 · +0.05% |
| Jul 15, 2026 | 0.01786 | −0.00024 · −1.33% |
| Jul 14, 2026 | 0.0181 | +0.00003 · +0.17% |
| Jul 13, 2026 | 0.01807 | +0.00013 · +0.72% |
| Jul 12, 2026 | 0.01794 | −0.00017 · −0.94% |
| Jul 11, 2026 | 0.01811 | +0.00035 · +1.98% |
| Jul 10, 2026 | 0.01776 | −0.00007 · −0.37% |
| Jul 9, 2026 | 0.01783 | −0.00007 · −0.37% |
| Jul 8, 2026 | 0.01789 | −0.00006 · −0.36% |
| Jul 7, 2026 | 0.01796 | −0.00002 · −0.11% |
| Jul 6, 2026 | 0.01797 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.01797 | −0.00001 · −0.03% |
| Jul 4, 2026 | 0.01798 | −0.00004 · −0.25% |
| Jul 3, 2026 | 0.01802 | −0.00021 · −1.15% |
| Jul 2, 2026 | 0.01823 | +0.00005 · +0.28% |
| Jul 1, 2026 | 0.01818 | −0.00026 · −1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.