VND to KRW exchange rate in July 2026
VND/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05915
- Close
- 0.05477
- Min
- 0.05477
- Max
- 0.05915
- Change
- −6.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.05477 | −0.00014 · −0.25% |
| Jul 30, 2026 | 0.05491 | −0.00023 · −0.41% |
| Jul 29, 2026 | 0.05514 | −0.00042 · −0.76% |
| Jul 28, 2026 | 0.05556 | −0.00018 · −0.33% |
| Jul 27, 2026 | 0.05574 | +0.00028 · +0.51% |
| Jul 26, 2026 | 0.05546 | +0.00004 · +0.07% |
| Jul 25, 2026 | 0.05542 | −0.00022 · −0.39% |
| Jul 24, 2026 | 0.05564 | −0.00016 · −0.29% |
| Jul 23, 2026 | 0.0558 | −0.00053 · −0.94% |
| Jul 22, 2026 | 0.05633 | +0.00016 · +0.29% |
| Jul 21, 2026 | 0.05616 | −0.00028 · −0.49% |
| Jul 20, 2026 | 0.05644 | −0.00015 · −0.27% |
| Jul 19, 2026 | 0.05659 | −0.00005 · −0.10% |
| Jul 18, 2026 | 0.05664 | +0.00020 · +0.35% |
| Jul 17, 2026 | 0.05645 | −0.00006 · −0.11% |
| Jul 16, 2026 | 0.05651 | −0.00025 · −0.44% |
| Jul 15, 2026 | 0.05676 | −0.00008 · −0.14% |
| Jul 14, 2026 | 0.05684 | −0.00058 · −1.01% |
| Jul 13, 2026 | 0.05742 | +0.00036 · +0.63% |
| Jul 12, 2026 | 0.05706 | −0.00008 · −0.14% |
| Jul 11, 2026 | 0.05714 | −0.00027 · −0.47% |
| Jul 10, 2026 | 0.05741 | +0.00014 · +0.25% |
| Jul 9, 2026 | 0.05727 | −0.00011 · −0.20% |
| Jul 8, 2026 | 0.05738 | −0.00052 · −0.89% |
| Jul 7, 2026 | 0.0579 | −0.00039 · −0.66% |
| Jul 6, 2026 | 0.05828 | +0.00020 · +0.35% |
| Jul 5, 2026 | 0.05808 | −0.00002 · −0.04% |
| Jul 4, 2026 | 0.0581 | −0.00062 · −1.06% |
| Jul 3, 2026 | 0.05872 | −0.00035 · −0.59% |
| Jul 2, 2026 | 0.05907 | −0.00008 · −0.14% |
| Jul 1, 2026 | 0.05915 | +0.00028 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.