VND to KGS exchange rate in September 2026
VND/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0033542
- Close
- 0.0033722
- Min
- 0.0033521
- Max
- 0.0033886
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0033722 | +0.0000017 · +0.05% |
| Sep 29, 2026 | 0.0033705 | −0.0000019 · −0.06% |
| Sep 28, 2026 | 0.0033724 | +0.0000052 · +0.15% |
| Sep 27, 2026 | 0.0033672 | −0.0000010 · −0.03% |
| Sep 26, 2026 | 0.0033683 | +0.0000020 · +0.06% |
| Sep 25, 2026 | 0.0033663 | +0.0000040 · +0.12% |
| Sep 24, 2026 | 0.0033623 | −0.0000072 · −0.21% |
| Sep 23, 2026 | 0.0033695 | +0.0000020 · +0.06% |
| Sep 22, 2026 | 0.0033675 | +0.0000064 · +0.19% |
| Sep 21, 2026 | 0.0033611 | −0.0000005 · −0.02% |
| Sep 20, 2026 | 0.0033616 | −0.0000020 · −0.06% |
| Sep 19, 2026 | 0.0033636 | −0.0000003 · −0.01% |
| Sep 18, 2026 | 0.0033638 | −0.0000008 · −0.02% |
| Sep 17, 2026 | 0.0033647 | +0.0000004 · +0.01% |
| Sep 16, 2026 | 0.0033643 | +0.0000009 · +0.03% |
| Sep 15, 2026 | 0.0033633 | −0.0000103 · −0.31% |
| Sep 14, 2026 | 0.0033737 | −0.0000032 · −0.09% |
| Sep 13, 2026 | 0.0033768 | −0.0000118 · −0.35% |
| Sep 12, 2026 | 0.0033886 | +0.0000102 · +0.30% |
| Sep 11, 2026 | 0.0033784 | +0.0000019 · +0.06% |
| Sep 10, 2026 | 0.0033765 | +0.0000064 · +0.19% |
| Sep 9, 2026 | 0.00337 | +0.0000031 · +0.09% |
| Sep 8, 2026 | 0.0033669 | +0.0000070 · +0.21% |
| Sep 7, 2026 | 0.0033599 | +0.0000024 · +0.07% |
| Sep 6, 2026 | 0.0033575 | −0.0000011 · −0.03% |
| Sep 5, 2026 | 0.0033586 | +0.0000025 · +0.07% |
| Sep 4, 2026 | 0.0033561 | +0.0000041 · +0.12% |
| Sep 3, 2026 | 0.0033521 | −0.0000029 · −0.09% |
| Sep 2, 2026 | 0.0033549 | +0.0000008 · +0.02% |
| Sep 1, 2026 | 0.0033542 | −0.0000017 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.