VND to KGS exchange rate in July 2026
VND/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0033243
- Close
- 0.0033328
- Min
- 0.0033221
- Max
- 0.0033349
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0033328 | +0.0000080 · +0.24% |
| Jul 30, 2026 | 0.0033249 | +0.0000020 · +0.06% |
| Jul 29, 2026 | 0.0033229 | −0.0000096 · −0.29% |
| Jul 28, 2026 | 0.0033324 | +0.0000091 · +0.27% |
| Jul 27, 2026 | 0.0033234 | −0.0000026 · −0.08% |
| Jul 26, 2026 | 0.003326 | +0.0000024 · +0.07% |
| Jul 25, 2026 | 0.0033236 | −0.0000005 · −0.02% |
| Jul 24, 2026 | 0.0033242 | +0.0000005 · +0.02% |
| Jul 23, 2026 | 0.0033237 | +0.0000015 · +0.05% |
| Jul 22, 2026 | 0.0033221 | −0.0000045 · −0.14% |
| Jul 21, 2026 | 0.0033266 | −0.0000036 · −0.11% |
| Jul 20, 2026 | 0.0033302 | +0.0000032 · +0.10% |
| Jul 19, 2026 | 0.003327 | −0.0000033 · −0.10% |
| Jul 18, 2026 | 0.0033303 | −0.0000046 · −0.14% |
| Jul 17, 2026 | 0.0033349 | +0.0000044 · +0.13% |
| Jul 16, 2026 | 0.0033305 | −0.0000020 · −0.06% |
| Jul 15, 2026 | 0.0033325 | +0.0000008 · +0.02% |
| Jul 14, 2026 | 0.0033317 | +0.0000023 · +0.07% |
| Jul 13, 2026 | 0.0033294 | −0.0000001 · 0.00% |
| Jul 12, 2026 | 0.0033295 | −0.0000032 · −0.10% |
| Jul 11, 2026 | 0.0033327 | +0.0000055 · +0.17% |
| Jul 10, 2026 | 0.0033272 | +0.0000014 · +0.04% |
| Jul 9, 2026 | 0.0033258 | −0.0000004 · −0.01% |
| Jul 8, 2026 | 0.0033262 | +0.0000007 · +0.02% |
| Jul 7, 2026 | 0.0033255 | −0.0000001 · 0.00% |
| Jul 6, 2026 | 0.0033256 | −0.0000006 · −0.02% |
| Jul 5, 2026 | 0.0033262 | −0.0000019 · −0.06% |
| Jul 4, 2026 | 0.0033281 | +0.0000016 · +0.05% |
| Jul 3, 2026 | 0.0033266 | +0.0000010 · +0.03% |
| Jul 2, 2026 | 0.0033256 | +0.0000013 · +0.04% |
| Jul 1, 2026 | 0.0033243 | −0.0000011 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.