VND to ILS exchange rate in September 2026
VND/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001145
- Close
- 0.0001183
- Min
- 0.0001145
- Max
- 0.0001185
- Change
- +3.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001183 | −0.0000001 · −0.12% |
| Sep 29, 2026 | 0.0001185 | +0.0000009 · +0.74% |
| Sep 28, 2026 | 0.0001176 | +0.0000008 · +0.68% |
| Sep 27, 2026 | 0.0001168 | −0.0000005 · −0.44% |
| Sep 26, 2026 | 0.0001173 | +0.0000001 · +0.06% |
| Sep 25, 2026 | 0.0001172 | +0.0000002 · +0.18% |
| Sep 24, 2026 | 0.000117 | +0.0000012 · +1.05% |
| Sep 23, 2026 | 0.0001158 | −0.0000002 · −0.15% |
| Sep 22, 2026 | 0.000116 | −0.0000006 · −0.53% |
| Sep 21, 2026 | 0.0001166 | −0.0000002 · −0.17% |
| Sep 20, 2026 | 0.0001168 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0001168 | +0.0000001 · +0.09% |
| Sep 18, 2026 | 0.0001167 | −0.0000003 · −0.30% |
| Sep 17, 2026 | 0.000117 | +0.0000003 · +0.27% |
| Sep 16, 2026 | 0.0001167 | −0.0000001 · −0.11% |
| Sep 15, 2026 | 0.0001169 | −0.0000004 · −0.31% |
| Sep 14, 2026 | 0.0001172 | +0.0000007 · +0.61% |
| Sep 13, 2026 | 0.0001165 | −0.0000007 · −0.56% |
| Sep 12, 2026 | 0.0001172 | −0.0000006 · −0.52% |
| Sep 11, 2026 | 0.0001178 | +0.0000012 · +1.04% |
| Sep 10, 2026 | 0.0001166 | +0.0000004 · +0.38% |
| Sep 9, 2026 | 0.0001161 | +0.0000004 · +0.30% |
| Sep 8, 2026 | 0.0001158 | +0.0000001 · +0.10% |
| Sep 7, 2026 | 0.0001157 | +0.0000001 · +0.08% |
| Sep 6, 2026 | 0.0001156 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0001156 | +0.0000003 · +0.22% |
| Sep 4, 2026 | 0.0001153 | −0.0000007 · −0.62% |
| Sep 3, 2026 | 0.000116 | −0.0000003 · −0.28% |
| Sep 2, 2026 | 0.0001164 | +0.0000018 · +1.59% |
| Sep 1, 2026 | 0.0001145 | −0.0000001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.