VND to ILS exchange rate in July 2026
VND/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001134
- Close
- 0.0001164
- Min
- 0.0001134
- Max
- 0.0001169
- Change
- +2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001164 | −0.0000005 · −0.44% |
| Jul 30, 2026 | 0.0001169 | +0.0000007 · +0.57% |
| Jul 29, 2026 | 0.0001162 | +0.0000002 · +0.15% |
| Jul 28, 2026 | 0.000116 | +0.0000002 · +0.20% |
| Jul 27, 2026 | 0.0001158 | −0.0000003 · −0.25% |
| Jul 26, 2026 | 0.0001161 | +0.0000001 · +0.06% |
| Jul 25, 2026 | 0.000116 | −0.0000008 · −0.69% |
| Jul 24, 2026 | 0.0001168 | +0.0000005 · +0.46% |
| Jul 23, 2026 | 0.0001163 | +0.0000004 · +0.38% |
| Jul 22, 2026 | 0.0001159 | −0.0000003 · −0.22% |
| Jul 21, 2026 | 0.0001161 | +0.0000004 · +0.36% |
| Jul 20, 2026 | 0.0001157 | +0.0000007 · +0.63% |
| Jul 19, 2026 | 0.000115 | −0.0000007 · −0.59% |
| Jul 18, 2026 | 0.0001156 | +0.0000001 · +0.12% |
| Jul 17, 2026 | 0.0001155 | +0.0000017 · +1.50% |
| Jul 16, 2026 | 0.0001138 | −0.0000004 · −0.33% |
| Jul 15, 2026 | 0.0001142 | −0.0000013 · −1.11% |
| Jul 14, 2026 | 0.0001155 | +0.0000004 · +0.35% |
| Jul 13, 2026 | 0.0001151 | +0.0000001 · +0.05% |
| Jul 12, 2026 | 0.000115 | +0.0000003 · +0.24% |
| Jul 11, 2026 | 0.0001147 | +0.0000002 · +0.20% |
| Jul 10, 2026 | 0.0001145 | −0.0000011 · −0.96% |
| Jul 9, 2026 | 0.0001156 | −0.0000002 · −0.16% |
| Jul 8, 2026 | 0.0001158 | +0.0000020 · +1.76% |
| Jul 7, 2026 | 0.0001138 | −0.0000004 · −0.37% |
| Jul 6, 2026 | 0.0001142 | +0.0000003 · +0.26% |
| Jul 5, 2026 | 0.0001139 | −0.0000002 · −0.16% |
| Jul 4, 2026 | 0.0001141 | +0.0000001 · +0.10% |
| Jul 3, 2026 | 0.000114 | +0.0000004 · +0.39% |
| Jul 2, 2026 | 0.0001135 | +0.0000002 · +0.15% |
| Jul 1, 2026 | 0.0001134 | −0.0000002 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.