VND to GEL exchange rate in October 2025
VND/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001029
- Close
- 0.000103
- Min
- 0.0001025
- Max
- 0.0001033
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000103 | +0.0000002 · +0.19% |
| Oct 30, 2025 | 0.0001028 | −0.0000002 · −0.18% |
| Oct 29, 2025 | 0.000103 | −0.0000003 · −0.25% |
| Oct 28, 2025 | 0.0001032 | +0.0000003 · +0.27% |
| Oct 27, 2025 | 0.0001029 | −0.0000001 · −0.06% |
| Oct 26, 2025 | 0.000103 | +0.0000004 · +0.37% |
| Oct 25, 2025 | 0.0001026 | −0.0000007 · −0.67% |
| Oct 24, 2025 | 0.0001033 | +0.0000005 · +0.47% |
| Oct 23, 2025 | 0.0001028 | +0.0000002 · +0.18% |
| Oct 22, 2025 | 0.0001027 | −0.0000003 · −0.27% |
| Oct 21, 2025 | 0.0001029 | +0.0000003 · +0.30% |
| Oct 20, 2025 | 0.0001026 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0001026 | +0.0000001 · +0.14% |
| Oct 18, 2025 | 0.0001025 | −0.0000002 · −0.23% |
| Oct 17, 2025 | 0.0001027 | 0.0000000 · 0.00% |
| Oct 16, 2025 | 0.0001027 | 0.0000000 · 0.00% |
| Oct 15, 2025 | 0.0001027 | −0.0000003 · −0.25% |
| Oct 14, 2025 | 0.000103 | +0.0000001 · +0.13% |
| Oct 13, 2025 | 0.0001029 | 0.0000000 · 0.00% |
| Oct 12, 2025 | 0.0001028 | −0.0000002 · −0.22% |
| Oct 11, 2025 | 0.0001031 | +0.0000003 · +0.28% |
| Oct 10, 2025 | 0.0001028 | −0.0000001 · −0.05% |
| Oct 9, 2025 | 0.0001028 | −0.0000001 · −0.08% |
| Oct 8, 2025 | 0.0001029 | −0.0000001 · −0.07% |
| Oct 7, 2025 | 0.000103 | −0.0000003 · −0.28% |
| Oct 6, 2025 | 0.0001033 | +0.0000001 · +0.14% |
| Oct 5, 2025 | 0.0001031 | +0.0000002 · +0.19% |
| Oct 4, 2025 | 0.0001029 | −0.0000002 · −0.20% |
| Oct 3, 2025 | 0.0001031 | −0.0000001 · −0.08% |
| Oct 2, 2025 | 0.0001032 | +0.0000003 · +0.30% |
| Oct 1, 2025 | 0.0001029 | +0.0000003 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.