VND to GBP exchange rate in December 2025
VND/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000287
- Close
- 0.0000282
- Min
- 0.0000281
- Max
- 0.0000287
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000282 | +0.0000001 · +0.31% |
| Dec 30, 2025 | 0.0000282 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0000282 | +0.0000001 · +0.20% |
| Dec 28, 2025 | 0.0000281 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000281 | −0.0000001 · −0.23% |
| Dec 26, 2025 | 0.0000282 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000281 | +0.0000001 · +0.19% |
| Dec 24, 2025 | 0.0000281 | −0.0000001 · −0.34% |
| Dec 23, 2025 | 0.0000282 | −0.0000002 · −0.72% |
| Dec 22, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000284 | +0.0000001 · +0.51% |
| Dec 17, 2025 | 0.0000283 | −0.0000001 · −0.52% |
| Dec 16, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000284 | +0.0000001 · +0.20% |
| Dec 14, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000284 | −0.0000001 · −0.40% |
| Dec 9, 2025 | 0.0000285 | +0.0000001 · +0.26% |
| Dec 8, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000285 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.0000284 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000284 | −0.0000002 · −0.82% |
| Dec 3, 2025 | 0.0000287 | −0.0000001 · −0.17% |
| Dec 2, 2025 | 0.0000287 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000287 | +0.0000001 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.