VND to EUR exchange rate in November 2025
VND/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000329
- Close
- 0.0000327
- Min
- 0.0000326
- Max
- 0.0000331
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000327 | −0.0000001 · −0.36% |
| Nov 29, 2025 | 0.0000328 | +0.0000001 · +0.27% |
| Nov 28, 2025 | 0.0000327 | +0.0000001 · +0.30% |
| Nov 27, 2025 | 0.0000326 | −0.0000001 · −0.38% |
| Nov 26, 2025 | 0.0000328 | −0.0000001 · −0.43% |
| Nov 25, 2025 | 0.0000329 | −0.0000001 · −0.29% |
| Nov 24, 2025 | 0.000033 | +0.0000001 · +0.31% |
| Nov 23, 2025 | 0.0000329 | −0.0000002 · −0.54% |
| Nov 22, 2025 | 0.0000331 | +0.0000002 · +0.52% |
| Nov 21, 2025 | 0.0000329 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000329 | +0.0000002 · +0.53% |
| Nov 19, 2025 | 0.0000327 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.0000328 | +0.0000001 · +0.19% |
| Nov 17, 2025 | 0.0000327 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000327 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000327 | +0.0000001 · +0.31% |
| Nov 14, 2025 | 0.0000326 | −0.0000001 · −0.44% |
| Nov 13, 2025 | 0.0000328 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000328 | −0.0000002 · −0.60% |
| Nov 11, 2025 | 0.000033 | +0.0000001 · +0.22% |
| Nov 10, 2025 | 0.0000329 | +0.0000001 · +0.15% |
| Nov 9, 2025 | 0.0000328 | −0.0000002 · −0.47% |
| Nov 8, 2025 | 0.000033 | +0.0000001 · +0.19% |
| Nov 7, 2025 | 0.0000329 | −0.0000001 · −0.26% |
| Nov 6, 2025 | 0.000033 | −0.0000001 · −0.16% |
| Nov 5, 2025 | 0.0000331 | 0.0000000 · 0.00% |
| Nov 4, 2025 | 0.000033 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.000033 | +0.0000002 · +0.53% |
| Nov 2, 2025 | 0.0000328 | −0.0000001 · −0.42% |
| Nov 1, 2025 | 0.0000329 | +0.0000001 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.