VND to EGP exchange rate in September 2026
VND/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0019509
- Close
- 0.0020089
- Min
- 0.0019509
- Max
- 0.0020089
- Change
- +3.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0020089 | +0.0000029 · +0.15% |
| Sep 29, 2026 | 0.002006 | +0.0000104 · +0.52% |
| Sep 28, 2026 | 0.0019955 | +0.0000019 · +0.10% |
| Sep 27, 2026 | 0.0019936 | −0.0000018 · −0.09% |
| Sep 26, 2026 | 0.0019954 | +0.0000023 · +0.12% |
| Sep 25, 2026 | 0.0019931 | +0.0000164 · +0.83% |
| Sep 24, 2026 | 0.0019766 | −0.0000124 · −0.62% |
| Sep 23, 2026 | 0.001989 | −0.0000099 · −0.49% |
| Sep 22, 2026 | 0.0019989 | −0.0000012 · −0.06% |
| Sep 21, 2026 | 0.0020001 | −0.0000037 · −0.19% |
| Sep 20, 2026 | 0.0020039 | −0.0000042 · −0.21% |
| Sep 19, 2026 | 0.002008 | +0.0000030 · +0.15% |
| Sep 18, 2026 | 0.002005 | −0.0000031 · −0.16% |
| Sep 17, 2026 | 0.0020082 | +0.0000118 · +0.59% |
| Sep 16, 2026 | 0.0019964 | +0.0000100 · +0.50% |
| Sep 15, 2026 | 0.0019864 | +0.0000068 · +0.34% |
| Sep 14, 2026 | 0.0019796 | −0.0000016 · −0.08% |
| Sep 13, 2026 | 0.0019811 | −0.0000075 · −0.38% |
| Sep 12, 2026 | 0.0019886 | +0.0000066 · +0.33% |
| Sep 11, 2026 | 0.001982 | +0.0000075 · +0.38% |
| Sep 10, 2026 | 0.0019745 | +0.0000101 · +0.51% |
| Sep 9, 2026 | 0.0019644 | +0.0000059 · +0.30% |
| Sep 8, 2026 | 0.0019585 | +0.0000031 · +0.16% |
| Sep 7, 2026 | 0.0019554 | +0.0000023 · +0.12% |
| Sep 6, 2026 | 0.0019531 | −0.0000003 · −0.01% |
| Sep 5, 2026 | 0.0019534 | −0.0000001 · 0.00% |
| Sep 4, 2026 | 0.0019534 | −0.0000016 · −0.08% |
| Sep 3, 2026 | 0.001955 | +0.0000039 · +0.20% |
| Sep 2, 2026 | 0.0019511 | +0.0000001 · +0.01% |
| Sep 1, 2026 | 0.0019509 | +0.0000061 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.