VND to EGP exchange rate in July 2026
VND/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0018709
- Close
- 0.0019462
- Min
- 0.0018561
- Max
- 0.0019515
- Change
- +4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0019462 | +0.0000204 · +1.06% |
| Jul 30, 2026 | 0.0019258 | +0.0000079 · +0.41% |
| Jul 29, 2026 | 0.0019179 | −0.0000073 · −0.38% |
| Jul 28, 2026 | 0.0019252 | −0.0000239 · −1.23% |
| Jul 27, 2026 | 0.0019491 | −0.0000024 · −0.12% |
| Jul 26, 2026 | 0.0019515 | +0.0000007 · +0.04% |
| Jul 25, 2026 | 0.0019507 | +0.0000016 · +0.08% |
| Jul 24, 2026 | 0.0019491 | −0.0000008 · −0.04% |
| Jul 23, 2026 | 0.0019499 | +0.0000115 · +0.59% |
| Jul 22, 2026 | 0.0019384 | −0.0000051 · −0.26% |
| Jul 21, 2026 | 0.0019435 | +0.0000160 · +0.83% |
| Jul 20, 2026 | 0.0019274 | +0.0000047 · +0.24% |
| Jul 19, 2026 | 0.0019227 | −0.0000002 · −0.01% |
| Jul 18, 2026 | 0.0019229 | −0.0000016 · −0.08% |
| Jul 17, 2026 | 0.0019246 | −0.0000002 · −0.01% |
| Jul 16, 2026 | 0.0019247 | −0.0000076 · −0.39% |
| Jul 15, 2026 | 0.0019324 | +0.0000186 · +0.97% |
| Jul 14, 2026 | 0.0019138 | +0.0000178 · +0.94% |
| Jul 13, 2026 | 0.0018959 | +0.0000040 · +0.21% |
| Jul 12, 2026 | 0.001892 | +0.0000007 · +0.04% |
| Jul 11, 2026 | 0.0018913 | +0.0000038 · +0.20% |
| Jul 10, 2026 | 0.0018875 | +0.0000006 · +0.03% |
| Jul 9, 2026 | 0.0018869 | +0.0000308 · +1.66% |
| Jul 8, 2026 | 0.0018561 | −0.0000012 · −0.06% |
| Jul 7, 2026 | 0.0018573 | −0.0000104 · −0.56% |
| Jul 6, 2026 | 0.0018677 | −0.0000002 · −0.01% |
| Jul 5, 2026 | 0.0018679 | −0.0000072 · −0.38% |
| Jul 4, 2026 | 0.0018752 | +0.0000078 · +0.42% |
| Jul 3, 2026 | 0.0018673 | +0.0000005 · +0.02% |
| Jul 2, 2026 | 0.0018669 | −0.0000040 · −0.22% |
| Jul 1, 2026 | 0.0018709 | +0.0000005 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.