VND to CNY exchange rate in September 2026
VND/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002575
- Close
- 0.0002585
- Min
- 0.0002572
- Max
- 0.0002596
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002585 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0002585 | −0.0000004 · −0.14% |
| Sep 28, 2026 | 0.0002589 | +0.0000003 · +0.13% |
| Sep 27, 2026 | 0.0002585 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0002585 | +0.0000001 · +0.05% |
| Sep 25, 2026 | 0.0002584 | +0.0000003 · +0.10% |
| Sep 24, 2026 | 0.0002581 | −0.0000002 · −0.07% |
| Sep 23, 2026 | 0.0002583 | +0.0000005 · +0.18% |
| Sep 22, 2026 | 0.0002578 | +0.0000005 · +0.19% |
| Sep 21, 2026 | 0.0002573 | −0.0000002 · −0.10% |
| Sep 20, 2026 | 0.0002576 | −0.0000002 · −0.06% |
| Sep 19, 2026 | 0.0002577 | −0.0000003 · −0.11% |
| Sep 18, 2026 | 0.000258 | −0.0000001 · −0.02% |
| Sep 17, 2026 | 0.0002581 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0002581 | +0.0000003 · +0.12% |
| Sep 15, 2026 | 0.0002578 | −0.0000007 · −0.27% |
| Sep 14, 2026 | 0.0002585 | −0.0000003 · −0.12% |
| Sep 13, 2026 | 0.0002588 | −0.0000008 · −0.30% |
| Sep 12, 2026 | 0.0002596 | +0.0000006 · +0.23% |
| Sep 11, 2026 | 0.000259 | +0.0000003 · +0.11% |
| Sep 10, 2026 | 0.0002587 | +0.0000005 · +0.18% |
| Sep 9, 2026 | 0.0002583 | +0.0000002 · +0.06% |
| Sep 8, 2026 | 0.0002581 | +0.0000005 · +0.19% |
| Sep 7, 2026 | 0.0002576 | +0.0000002 · +0.08% |
| Sep 6, 2026 | 0.0002574 | −0.0000001 · −0.05% |
| Sep 5, 2026 | 0.0002575 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0002575 | +0.0000002 · +0.09% |
| Sep 3, 2026 | 0.0002572 | −0.0000004 · −0.15% |
| Sep 2, 2026 | 0.0002576 | +0.0000001 · +0.05% |
| Sep 1, 2026 | 0.0002575 | −0.0000002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.