VND to CNY exchange rate in July 2026
VND/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002582
- Close
- 0.0002571
- Min
- 0.0002569
- Max
- 0.0002585
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002571 | +0.0000001 · +0.06% |
| Jul 30, 2026 | 0.000257 | −0.0000002 · −0.07% |
| Jul 29, 2026 | 0.0002572 | +0.0000003 · +0.11% |
| Jul 28, 2026 | 0.0002569 | −0.0000004 · −0.16% |
| Jul 27, 2026 | 0.0002573 | −0.0000002 · −0.06% |
| Jul 26, 2026 | 0.0002575 | +0.0000002 · +0.09% |
| Jul 25, 2026 | 0.0002572 | −0.0000002 · −0.09% |
| Jul 24, 2026 | 0.0002575 | +0.0000002 · +0.06% |
| Jul 23, 2026 | 0.0002573 | +0.0000001 · +0.02% |
| Jul 22, 2026 | 0.0002572 | −0.0000003 · −0.11% |
| Jul 21, 2026 | 0.0002575 | −0.0000004 · −0.16% |
| Jul 20, 2026 | 0.0002579 | +0.0000001 · +0.02% |
| Jul 19, 2026 | 0.0002579 | −0.0000002 · −0.06% |
| Jul 18, 2026 | 0.000258 | −0.0000003 · −0.12% |
| Jul 17, 2026 | 0.0002583 | +0.0000006 · +0.24% |
| Jul 16, 2026 | 0.0002577 | −0.0000001 · −0.05% |
| Jul 15, 2026 | 0.0002578 | −0.0000005 · −0.21% |
| Jul 14, 2026 | 0.0002584 | +0.0000001 · +0.05% |
| Jul 13, 2026 | 0.0002583 | +0.0000003 · +0.10% |
| Jul 12, 2026 | 0.000258 | −0.0000004 · −0.16% |
| Jul 11, 2026 | 0.0002584 | +0.0000005 · +0.18% |
| Jul 10, 2026 | 0.0002579 | −0.0000006 · −0.23% |
| Jul 9, 2026 | 0.0002585 | 0.0000000 · 0.00% |
| Jul 8, 2026 | 0.0002585 | +0.0000002 · +0.07% |
| Jul 7, 2026 | 0.0002583 | +0.0000002 · +0.06% |
| Jul 6, 2026 | 0.0002581 | +0.0000002 · +0.09% |
| Jul 5, 2026 | 0.0002579 | −0.0000001 · −0.04% |
| Jul 4, 2026 | 0.000258 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.000258 | −0.0000004 · −0.16% |
| Jul 2, 2026 | 0.0002584 | +0.0000002 · +0.06% |
| Jul 1, 2026 | 0.0002582 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.