VND to CHF exchange rate in September 2026
VND/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000031
- Close
- 0.0000322
- Min
- 0.000031
- Max
- 0.0000322
- Change
- +3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000322 | +0.0000001 · +0.20% |
| Sep 29, 2026 | 0.0000321 | +0.0000001 · +0.43% |
| Sep 28, 2026 | 0.000032 | +0.0000001 · +0.28% |
| Sep 27, 2026 | 0.0000319 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000319 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000319 | +0.0000002 · +0.69% |
| Sep 24, 2026 | 0.0000317 | 0.0000000 · 0.00% |
| Sep 23, 2026 | 0.0000317 | +0.0000001 · +0.21% |
| Sep 22, 2026 | 0.0000316 | 0.0000000 · 0.00% |
| Sep 21, 2026 | 0.0000316 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000316 | −0.0000001 · −0.17% |
| Sep 19, 2026 | 0.0000317 | 0.0000000 · 0.00% |
| Sep 18, 2026 | 0.0000317 | −0.0000001 · −0.34% |
| Sep 17, 2026 | 0.0000318 | +0.0000003 · +0.87% |
| Sep 16, 2026 | 0.0000315 | +0.0000001 · +0.17% |
| Sep 15, 2026 | 0.0000314 | −0.0000001 · −0.32% |
| Sep 14, 2026 | 0.0000315 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0000315 | −0.0000001 · −0.35% |
| Sep 12, 2026 | 0.0000316 | +0.0000002 · +0.63% |
| Sep 11, 2026 | 0.0000314 | +0.0000002 · +0.65% |
| Sep 10, 2026 | 0.0000312 | +0.0000001 · +0.20% |
| Sep 9, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000311 | +0.0000001 · +0.19% |
| Sep 6, 2026 | 0.0000311 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000311 | +0.0000001 · +0.23% |
| Sep 4, 2026 | 0.000031 | −0.0000001 · −0.33% |
| Sep 3, 2026 | 0.0000311 | −0.0000001 · −0.21% |
| Sep 2, 2026 | 0.0000312 | +0.0000001 · +0.38% |
| Sep 1, 2026 | 0.000031 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.