VND to CHF exchange rate in April 2026
VND/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000303
- Close
- 0.00003
- Min
- 0.0000296
- Max
- 0.0000304
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.00003 | +0.0000001 · +0.30% |
| Apr 29, 2026 | 0.0000299 | +0.0000001 · +0.31% |
| Apr 28, 2026 | 0.0000298 | +0.0000001 · +0.25% |
| Apr 27, 2026 | 0.0000298 | −0.0000001 · −0.29% |
| Apr 26, 2026 | 0.0000299 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000299 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000299 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000298 | +0.0000002 · +0.62% |
| Apr 22, 2026 | 0.0000297 | +0.0000001 · +0.24% |
| Apr 21, 2026 | 0.0000296 | −0.0000001 · −0.46% |
| Apr 20, 2026 | 0.0000297 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000297 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000297 | −0.0000001 · −0.25% |
| Apr 17, 2026 | 0.0000298 | +0.0000001 · +0.37% |
| Apr 16, 2026 | 0.0000296 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0000297 | −0.0000001 · −0.22% |
| Apr 14, 2026 | 0.0000298 | −0.0000003 · −1.03% |
| Apr 13, 2026 | 0.0000301 | +0.0000001 · +0.33% |
| Apr 12, 2026 | 0.00003 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.00003 | −0.0000001 · −0.19% |
| Apr 10, 2026 | 0.00003 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000301 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.00003 | −0.0000003 · −1.11% |
| Apr 7, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Apr 6, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Apr 5, 2026 | 0.0000304 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000303 | +0.0000001 · +0.22% |
| Apr 3, 2026 | 0.0000303 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.0000303 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000303 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.