VND to BYN exchange rate in September 2026
VND/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001174
- Close
- 0.0001165
- Min
- 0.0001161
- Max
- 0.0001185
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001165 | −0.0000003 · −0.22% |
| Sep 29, 2026 | 0.0001167 | +0.0000001 · +0.10% |
| Sep 28, 2026 | 0.0001166 | +0.0000003 · +0.23% |
| Sep 27, 2026 | 0.0001163 | +0.0000001 · +0.08% |
| Sep 26, 2026 | 0.0001163 | −0.0000009 · −0.78% |
| Sep 25, 2026 | 0.0001172 | +0.0000003 · +0.26% |
| Sep 24, 2026 | 0.0001169 | −0.0000001 · −0.10% |
| Sep 23, 2026 | 0.000117 | +0.0000008 · +0.67% |
| Sep 22, 2026 | 0.0001162 | 0.0000000 · 0.00% |
| Sep 21, 2026 | 0.0001162 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0001161 | −0.0000003 · −0.22% |
| Sep 19, 2026 | 0.0001164 | −0.0000005 · −0.46% |
| Sep 18, 2026 | 0.0001169 | −0.0000007 · −0.57% |
| Sep 17, 2026 | 0.0001176 | +0.0000008 · +0.69% |
| Sep 16, 2026 | 0.0001168 | −0.0000001 · −0.05% |
| Sep 15, 2026 | 0.0001168 | −0.0000003 · −0.23% |
| Sep 14, 2026 | 0.0001171 | +0.0000001 · +0.07% |
| Sep 13, 2026 | 0.000117 | −0.0000005 · −0.45% |
| Sep 12, 2026 | 0.0001176 | +0.0000002 · +0.16% |
| Sep 11, 2026 | 0.0001174 | −0.0000007 · −0.63% |
| Sep 10, 2026 | 0.0001181 | −0.0000002 · −0.20% |
| Sep 9, 2026 | 0.0001184 | +0.0000001 · +0.08% |
| Sep 8, 2026 | 0.0001183 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0001182 | +0.0000001 · +0.08% |
| Sep 6, 2026 | 0.0001182 | −0.0000001 · −0.05% |
| Sep 5, 2026 | 0.0001182 | +0.0000001 · +0.11% |
| Sep 4, 2026 | 0.0001181 | −0.0000001 · −0.10% |
| Sep 3, 2026 | 0.0001182 | −0.0000003 · −0.27% |
| Sep 2, 2026 | 0.0001185 | +0.0000011 · +0.93% |
| Sep 1, 2026 | 0.0001174 | +0.0000013 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.