VND to AUD exchange rate in September 2026
VND/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000535
- Close
- 0.0000553
- Min
- 0.0000532
- Max
- 0.0000553
- Change
- +3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000553 | +0.0000004 · +0.72% |
| Sep 29, 2026 | 0.0000549 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000549 | +0.0000001 · +0.12% |
| Sep 27, 2026 | 0.0000548 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000548 | −0.0000001 · −0.12% |
| Sep 25, 2026 | 0.0000549 | +0.0000002 · +0.34% |
| Sep 24, 2026 | 0.0000547 | +0.0000005 · +0.83% |
| Sep 23, 2026 | 0.0000542 | +0.0000002 · +0.33% |
| Sep 22, 2026 | 0.0000541 | +0.0000002 · +0.30% |
| Sep 21, 2026 | 0.0000539 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000539 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.000054 | +0.0000001 · +0.12% |
| Sep 18, 2026 | 0.0000539 | −0.0000002 · −0.40% |
| Sep 17, 2026 | 0.0000541 | +0.0000002 · +0.30% |
| Sep 16, 2026 | 0.000054 | 0.0000000 · 0.00% |
| Sep 15, 2026 | 0.000054 | +0.0000001 · +0.11% |
| Sep 14, 2026 | 0.0000539 | +0.0000001 · +0.20% |
| Sep 13, 2026 | 0.0000538 | −0.0000002 · −0.35% |
| Sep 12, 2026 | 0.000054 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000539 | +0.0000005 · +0.95% |
| Sep 10, 2026 | 0.0000534 | +0.0000001 · +0.24% |
| Sep 9, 2026 | 0.0000533 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000533 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000533 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000532 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000532 | +0.0000001 · +0.12% |
| Sep 4, 2026 | 0.0000532 | −0.0000002 · −0.42% |
| Sep 3, 2026 | 0.0000534 | −0.0000003 · −0.50% |
| Sep 2, 2026 | 0.0000537 | +0.0000002 · +0.41% |
| Sep 1, 2026 | 0.0000535 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.