VND to AUD exchange rate in July 2026
VND/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000552
- Close
- 0.0000542
- Min
- 0.0000542
- Max
- 0.0000552
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000542 | −0.0000004 · −0.69% |
| Jul 30, 2026 | 0.0000546 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000546 | +0.0000004 · +0.69% |
| Jul 28, 2026 | 0.0000543 | −0.0000001 · −0.13% |
| Jul 27, 2026 | 0.0000543 | −0.0000001 · −0.17% |
| Jul 26, 2026 | 0.0000544 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000544 | −0.0000001 · −0.14% |
| Jul 24, 2026 | 0.0000545 | +0.0000003 · +0.54% |
| Jul 23, 2026 | 0.0000542 | −0.0000001 · −0.16% |
| Jul 22, 2026 | 0.0000543 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.0000543 | −0.0000002 · −0.30% |
| Jul 20, 2026 | 0.0000545 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000545 | −0.0000001 · −0.10% |
| Jul 18, 2026 | 0.0000545 | −0.0000001 · −0.10% |
| Jul 17, 2026 | 0.0000546 | +0.0000002 · +0.32% |
| Jul 16, 2026 | 0.0000544 | −0.0000001 · −0.14% |
| Jul 15, 2026 | 0.0000545 | −0.0000005 · −0.92% |
| Jul 14, 2026 | 0.000055 | +0.0000001 · +0.11% |
| Jul 13, 2026 | 0.0000549 | +0.0000002 · +0.35% |
| Jul 12, 2026 | 0.0000548 | −0.0000001 · −0.13% |
| Jul 11, 2026 | 0.0000548 | +0.0000002 · +0.33% |
| Jul 10, 2026 | 0.0000546 | −0.0000002 · −0.33% |
| Jul 9, 2026 | 0.0000548 | +0.0000001 · +0.14% |
| Jul 8, 2026 | 0.0000547 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000547 | −0.0000001 · −0.26% |
| Jul 6, 2026 | 0.0000549 | +0.0000001 · +0.10% |
| Jul 5, 2026 | 0.0000548 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000549 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000548 | −0.0000003 · −0.63% |
| Jul 2, 2026 | 0.0000552 | 0.0000000 · 0.00% |
| Jul 1, 2026 | 0.0000552 | −0.0000001 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.