VND to AMD exchange rate in November 2025
VND/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01455
- Close
- 0.01465
- Min
- 0.0144
- Max
- 0.01474
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01465 | +0.00017 · +1.16% |
| Nov 29, 2025 | 0.01448 | +0.00008 · +0.54% |
| Nov 28, 2025 | 0.01441 | +0.00001 · +0.07% |
| Nov 27, 2025 | 0.0144 | −0.00003 · −0.21% |
| Nov 26, 2025 | 0.01443 | −0.00005 · −0.33% |
| Nov 25, 2025 | 0.01447 | +0.00003 · +0.20% |
| Nov 24, 2025 | 0.01444 | −0.00022 · −1.51% |
| Nov 23, 2025 | 0.01467 | +0.00012 · +0.83% |
| Nov 22, 2025 | 0.01455 | +0.00006 · +0.42% |
| Nov 21, 2025 | 0.01448 | +0.00002 · +0.12% |
| Nov 20, 2025 | 0.01447 | −0.00001 · −0.10% |
| Nov 19, 2025 | 0.01448 | −0.00001 · −0.04% |
| Nov 18, 2025 | 0.01449 | +0.00002 · +0.16% |
| Nov 17, 2025 | 0.01446 | −0.00024 · −1.62% |
| Nov 16, 2025 | 0.0147 | +0.00018 · +1.23% |
| Nov 15, 2025 | 0.01452 | +0.00003 · +0.21% |
| Nov 14, 2025 | 0.01449 | −0.00001 · −0.08% |
| Nov 13, 2025 | 0.01451 | +0.00001 · +0.08% |
| Nov 12, 2025 | 0.01449 | −0.00002 · −0.14% |
| Nov 11, 2025 | 0.01451 | +0.00001 · +0.04% |
| Nov 10, 2025 | 0.01451 | −0.00023 · −1.53% |
| Nov 9, 2025 | 0.01474 | +0.00013 · +0.87% |
| Nov 8, 2025 | 0.01461 | +0.00010 · +0.72% |
| Nov 7, 2025 | 0.0145 | −0.00002 · −0.15% |
| Nov 6, 2025 | 0.01453 | +0.00002 · +0.13% |
| Nov 5, 2025 | 0.01451 | −0.00002 · −0.15% |
| Nov 4, 2025 | 0.01453 | −0.00001 · −0.05% |
| Nov 3, 2025 | 0.01453 | −0.00020 · −1.35% |
| Nov 2, 2025 | 0.01473 | +0.00019 · +1.29% |
| Nov 1, 2025 | 0.01455 | +0.00003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.