UZS to USD exchange rate in September 2026
UZS/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000847
- Close
- 0.0000845
- Min
- 0.0000844
- Max
- 0.0000852
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000845 | −0.0000003 · −0.34% |
| Sep 29, 2026 | 0.0000848 | −0.0000003 · −0.33% |
| Sep 28, 2026 | 0.0000851 | +0.0000005 · +0.62% |
| Sep 27, 2026 | 0.0000846 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000846 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000846 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000846 | −0.0000002 · −0.29% |
| Sep 23, 2026 | 0.0000848 | +0.0000001 · +0.08% |
| Sep 22, 2026 | 0.0000848 | +0.0000003 · +0.33% |
| Sep 21, 2026 | 0.0000845 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000845 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000844 | −0.0000001 · −0.17% |
| Sep 18, 2026 | 0.0000846 | −0.0000003 · −0.34% |
| Sep 17, 2026 | 0.0000849 | −0.0000001 · −0.12% |
| Sep 16, 2026 | 0.000085 | −0.0000003 · −0.33% |
| Sep 15, 2026 | 0.0000852 | +0.0000001 · +0.07% |
| Sep 14, 2026 | 0.0000852 | +0.0000002 · +0.23% |
| Sep 13, 2026 | 0.000085 | +0.0000002 · +0.18% |
| Sep 12, 2026 | 0.0000848 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000848 | +0.0000002 · +0.19% |
| Sep 10, 2026 | 0.0000847 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000847 | −0.0000003 · −0.32% |
| Sep 8, 2026 | 0.000085 | +0.0000001 · +0.06% |
| Sep 7, 2026 | 0.0000849 | +0.0000001 · +0.07% |
| Sep 6, 2026 | 0.0000848 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000848 | −0.0000001 · −0.12% |
| Sep 4, 2026 | 0.0000849 | +0.0000001 · +0.11% |
| Sep 3, 2026 | 0.0000848 | +0.0000002 · +0.19% |
| Sep 2, 2026 | 0.0000846 | 0.0000000 · 0.00% |
| Sep 1, 2026 | 0.0000847 | +0.0000002 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.