UZS to AMD exchange rate in July 2026
UZS/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03056
- Close
- 0.03043
- Min
- 0.03027
- Max
- 0.03085
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03043 | +0.00003 · +0.10% |
| Jul 30, 2026 | 0.03039 | −0.00005 · −0.16% |
| Jul 29, 2026 | 0.03044 | −0.00004 · −0.12% |
| Jul 28, 2026 | 0.03048 | +0.00021 · +0.69% |
| Jul 27, 2026 | 0.03027 | −0.00017 · −0.54% |
| Jul 26, 2026 | 0.03044 | −0.00003 · −0.10% |
| Jul 25, 2026 | 0.03047 | +0.00011 · +0.36% |
| Jul 24, 2026 | 0.03036 | −0.00001 · −0.03% |
| Jul 23, 2026 | 0.03037 | −0.00019 · −0.62% |
| Jul 22, 2026 | 0.03056 | −0.00002 · −0.05% |
| Jul 21, 2026 | 0.03058 | +0.00006 · +0.20% |
| Jul 20, 2026 | 0.03051 | +0.00002 · +0.08% |
| Jul 19, 2026 | 0.03049 | −0.00001 · −0.04% |
| Jul 18, 2026 | 0.0305 | +0.00018 · +0.60% |
| Jul 17, 2026 | 0.03032 | −0.00005 · −0.16% |
| Jul 16, 2026 | 0.03037 | +0.00009 · +0.28% |
| Jul 15, 2026 | 0.03028 | −0.00001 · −0.02% |
| Jul 14, 2026 | 0.03029 | −0.00010 · −0.33% |
| Jul 13, 2026 | 0.03039 | −0.00004 · −0.12% |
| Jul 12, 2026 | 0.03042 | −0.00010 · −0.31% |
| Jul 11, 2026 | 0.03052 | −0.00001 · −0.02% |
| Jul 10, 2026 | 0.03053 | +0.00001 · +0.02% |
| Jul 9, 2026 | 0.03052 | +0.00004 · +0.14% |
| Jul 8, 2026 | 0.03048 | −0.00006 · −0.18% |
| Jul 7, 2026 | 0.03053 | −0.00021 · −0.69% |
| Jul 6, 2026 | 0.03075 | +0.00002 · +0.06% |
| Jul 5, 2026 | 0.03073 | +0.00008 · +0.25% |
| Jul 4, 2026 | 0.03065 | −0.00020 · −0.64% |
| Jul 3, 2026 | 0.03085 | +0.00001 · +0.03% |
| Jul 2, 2026 | 0.03084 | +0.00028 · +0.93% |
| Jul 1, 2026 | 0.03056 | +0.00005 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.