UZS to AED exchange rate in October 2026
UZS/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0003117
- Close
- 0.0003101
- Min
- 0.0003039
- Max
- 0.0003122
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0003101 | +0.0000004 · +0.12% |
| Oct 25, 2026 | 0.0003097 | +0.0000016 · +0.52% |
| Oct 24, 2026 | 0.0003081 | −0.0000003 · −0.11% |
| Oct 23, 2026 | 0.0003084 | +0.0000012 · +0.38% |
| Oct 22, 2026 | 0.0003073 | +0.0000015 · +0.48% |
| Oct 21, 2026 | 0.0003058 | −0.0000002 · −0.07% |
| Oct 20, 2026 | 0.000306 | +0.0000021 · +0.69% |
| Oct 19, 2026 | 0.0003039 | −0.0000007 · −0.24% |
| Oct 18, 2026 | 0.0003046 | +0.0000005 · +0.15% |
| Oct 17, 2026 | 0.0003042 | −0.0000023 · −0.74% |
| Oct 16, 2026 | 0.0003064 | −0.0000016 · −0.51% |
| Oct 15, 2026 | 0.000308 | −0.0000004 · −0.13% |
| Oct 14, 2026 | 0.0003084 | −0.0000002 · −0.08% |
| Oct 13, 2026 | 0.0003086 | −0.0000003 · −0.09% |
| Oct 12, 2026 | 0.0003089 | +0.0000002 · +0.07% |
| Oct 11, 2026 | 0.0003087 | −0.0000002 · −0.07% |
| Oct 10, 2026 | 0.0003089 | −0.0000011 · −0.36% |
| Oct 9, 2026 | 0.00031 | −0.0000015 · −0.47% |
| Oct 8, 2026 | 0.0003115 | −0.0000004 · −0.14% |
| Oct 7, 2026 | 0.0003119 | −0.0000003 · −0.09% |
| Oct 6, 2026 | 0.0003122 | +0.0000004 · +0.12% |
| Oct 5, 2026 | 0.0003118 | −0.0000001 · −0.02% |
| Oct 4, 2026 | 0.0003119 | +0.0000011 · +0.36% |
| Oct 3, 2026 | 0.0003108 | +0.0000003 · +0.11% |
| Oct 2, 2026 | 0.0003104 | −0.0000013 · −0.42% |
| Oct 1, 2026 | 0.0003117 | +0.0000013 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.