USD to PLN exchange rate in September 2026
USD/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 3.73
- Close
- 3.855
- Min
- 3.707
- Max
- 3.855
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.855 | +0.006 · +0.16% |
| Sep 29, 2026 | 3.849 | +0.009 · +0.24% |
| Sep 28, 2026 | 3.84 | +0.006 · +0.15% |
| Sep 27, 2026 | 3.834 | −0.004 · −0.10% |
| Sep 26, 2026 | 3.838 | −0.015 · −0.39% |
| Sep 25, 2026 | 3.853 | +0.005 · +0.12% |
| Sep 24, 2026 | 3.849 | +0.043 · +1.12% |
| Sep 23, 2026 | 3.806 | +0.018 · +0.48% |
| Sep 22, 2026 | 3.788 | −0.013 · −0.35% |
| Sep 21, 2026 | 3.801 | +0.002 · +0.05% |
| Sep 20, 2026 | 3.799 | 0.000 · 0.00% |
| Sep 19, 2026 | 3.799 | +0.009 · +0.23% |
| Sep 18, 2026 | 3.79 | −0.017 · −0.44% |
| Sep 17, 2026 | 3.806 | +0.045 · +1.19% |
| Sep 16, 2026 | 3.761 | −0.002 · −0.07% |
| Sep 15, 2026 | 3.764 | +0.025 · +0.67% |
| Sep 14, 2026 | 3.739 | +0.012 · +0.32% |
| Sep 13, 2026 | 3.727 | −0.001 · −0.02% |
| Sep 12, 2026 | 3.728 | −0.002 · −0.06% |
| Sep 11, 2026 | 3.73 | +0.021 · +0.56% |
| Sep 10, 2026 | 3.709 | 0.000 · 0.00% |
| Sep 9, 2026 | 3.708 | +0.001 · +0.03% |
| Sep 8, 2026 | 3.707 | −0.009 · −0.23% |
| Sep 7, 2026 | 3.716 | +0.004 · +0.12% |
| Sep 6, 2026 | 3.712 | −0.001 · −0.03% |
| Sep 5, 2026 | 3.713 | −0.004 · −0.11% |
| Sep 4, 2026 | 3.717 | −0.017 · −0.46% |
| Sep 3, 2026 | 3.734 | −0.012 · −0.33% |
| Sep 2, 2026 | 3.746 | +0.016 · +0.43% |
| Sep 1, 2026 | 3.73 | −0.018 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.