USD to KZT exchange rate in September 2026
USD/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 461.61
- Close
- 439.74
- Min
- 439.74
- Max
- 461.61
- Change
- −5.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 439.74 | −1.49 · −0.34% |
| Sep 29, 2026 | 441.23 | −1.93 · −0.44% |
| Sep 28, 2026 | 443.17 | +0.94 · +0.21% |
| Sep 27, 2026 | 442.23 | −0.56 · −0.13% |
| Sep 26, 2026 | 442.79 | +0.82 · +0.19% |
| Sep 25, 2026 | 441.97 | −3.64 · −0.82% |
| Sep 24, 2026 | 445.61 | −2.14 · −0.48% |
| Sep 23, 2026 | 447.75 | −0.65 · −0.14% |
| Sep 22, 2026 | 448.40 | +1.59 · +0.36% |
| Sep 21, 2026 | 446.80 | −0.39 · −0.09% |
| Sep 20, 2026 | 447.19 | −0.10 · −0.02% |
| Sep 19, 2026 | 447.29 | +1.89 · +0.43% |
| Sep 18, 2026 | 445.39 | −1.29 · −0.29% |
| Sep 17, 2026 | 446.68 | −2.82 · −0.63% |
| Sep 16, 2026 | 449.50 | −0.54 · −0.12% |
| Sep 15, 2026 | 450.04 | −2.17 · −0.48% |
| Sep 14, 2026 | 452.22 | +1.47 · +0.33% |
| Sep 13, 2026 | 450.74 | −0.06 · −0.01% |
| Sep 12, 2026 | 450.80 | +0.34 · +0.08% |
| Sep 11, 2026 | 450.46 | −5.13 · −1.13% |
| Sep 10, 2026 | 455.59 | +1.58 · +0.35% |
| Sep 9, 2026 | 454.01 | +0.02 · 0.00% |
| Sep 8, 2026 | 453.99 | −1.88 · −0.41% |
| Sep 7, 2026 | 455.87 | +0.17 · +0.04% |
| Sep 6, 2026 | 455.70 | −0.14 · −0.03% |
| Sep 5, 2026 | 455.83 | +0.24 · +0.05% |
| Sep 4, 2026 | 455.59 | +0.53 · +0.12% |
| Sep 3, 2026 | 455.07 | −3.39 · −0.74% |
| Sep 2, 2026 | 458.46 | −3.15 · −0.68% |
| Sep 1, 2026 | 461.61 | −2.79 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.