USD to KGS exchange rate in September 2026
USD/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 87.545
- Close
- 87.456
- Min
- 87.45
- Max
- 87.556
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 87.456 | −0.001 · 0.00% |
| Sep 29, 2026 | 87.457 | 0.000 · 0.00% |
| Sep 28, 2026 | 87.457 | −0.005 · −0.01% |
| Sep 27, 2026 | 87.462 | 0.000 · 0.00% |
| Sep 26, 2026 | 87.462 | +0.003 · 0.00% |
| Sep 25, 2026 | 87.459 | −0.002 · 0.00% |
| Sep 24, 2026 | 87.461 | +0.002 · 0.00% |
| Sep 23, 2026 | 87.459 | +0.003 · 0.00% |
| Sep 22, 2026 | 87.456 | 0.000 · 0.00% |
| Sep 21, 2026 | 87.457 | −0.001 · 0.00% |
| Sep 20, 2026 | 87.458 | 0.000 · 0.00% |
| Sep 19, 2026 | 87.458 | +0.008 · +0.01% |
| Sep 18, 2026 | 87.45 | −0.009 · −0.01% |
| Sep 17, 2026 | 87.459 | −0.004 · 0.00% |
| Sep 16, 2026 | 87.463 | −0.086 · −0.10% |
| Sep 15, 2026 | 87.549 | +0.005 · +0.01% |
| Sep 14, 2026 | 87.543 | −0.001 · 0.00% |
| Sep 13, 2026 | 87.544 | 0.000 · 0.00% |
| Sep 12, 2026 | 87.544 | −0.001 · 0.00% |
| Sep 11, 2026 | 87.545 | +0.002 · 0.00% |
| Sep 10, 2026 | 87.544 | +0.011 · +0.01% |
| Sep 9, 2026 | 87.532 | −0.011 · −0.01% |
| Sep 8, 2026 | 87.544 | −0.001 · 0.00% |
| Sep 7, 2026 | 87.545 | −0.012 · −0.01% |
| Sep 6, 2026 | 87.556 | 0.000 · 0.00% |
| Sep 5, 2026 | 87.556 | +0.011 · +0.01% |
| Sep 4, 2026 | 87.545 | +0.002 · 0.00% |
| Sep 3, 2026 | 87.543 | −0.001 · 0.00% |
| Sep 2, 2026 | 87.544 | −0.001 · 0.00% |
| Sep 1, 2026 | 87.545 | −0.002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.