USD to KGS exchange rate in November 2025
USD/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 87.463
- Close
- 87.481
- Min
- 87.46
- Max
- 87.673
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 87.481 | 0.000 · 0.00% |
| Nov 29, 2025 | 87.481 | −0.002 · 0.00% |
| Nov 28, 2025 | 87.483 | 0.000 · 0.00% |
| Nov 27, 2025 | 87.484 | +0.010 · +0.01% |
| Nov 26, 2025 | 87.474 | +0.001 · 0.00% |
| Nov 25, 2025 | 87.473 | −0.164 · −0.19% |
| Nov 24, 2025 | 87.637 | −0.033 · −0.04% |
| Nov 23, 2025 | 87.67 | 0.000 · 0.00% |
| Nov 22, 2025 | 87.67 | −0.002 · 0.00% |
| Nov 21, 2025 | 87.672 | −0.001 · 0.00% |
| Nov 20, 2025 | 87.673 | +0.181 · +0.21% |
| Nov 19, 2025 | 87.491 | +0.022 · +0.02% |
| Nov 18, 2025 | 87.47 | −0.001 · 0.00% |
| Nov 17, 2025 | 87.471 | +0.002 · 0.00% |
| Nov 16, 2025 | 87.469 | 0.000 · 0.00% |
| Nov 15, 2025 | 87.469 | −0.001 · 0.00% |
| Nov 14, 2025 | 87.469 | +0.002 · 0.00% |
| Nov 13, 2025 | 87.467 | 0.000 · 0.00% |
| Nov 12, 2025 | 87.467 | +0.003 · 0.00% |
| Nov 11, 2025 | 87.464 | +0.002 · 0.00% |
| Nov 10, 2025 | 87.462 | −0.001 · 0.00% |
| Nov 9, 2025 | 87.463 | 0.000 · 0.00% |
| Nov 8, 2025 | 87.463 | +0.001 · 0.00% |
| Nov 7, 2025 | 87.462 | −0.004 · 0.00% |
| Nov 6, 2025 | 87.466 | +0.006 · +0.01% |
| Nov 5, 2025 | 87.46 | −0.002 · 0.00% |
| Nov 4, 2025 | 87.463 | +0.001 · 0.00% |
| Nov 3, 2025 | 87.462 | −0.001 · 0.00% |
| Nov 2, 2025 | 87.463 | 0.000 · 0.00% |
| Nov 1, 2025 | 87.463 | −0.003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.