USD to INR exchange rate in September 2026
USD/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 94.909
- Close
- 95.965
- Min
- 94.403
- Max
- 96.085
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 95.965 | −0.120 · −0.12% |
| Sep 29, 2026 | 96.085 | +0.143 · +0.15% |
| Sep 28, 2026 | 95.942 | +0.172 · +0.18% |
| Sep 27, 2026 | 95.77 | +0.054 · +0.06% |
| Sep 26, 2026 | 95.716 | −0.217 · −0.23% |
| Sep 25, 2026 | 95.932 | +0.086 · +0.09% |
| Sep 24, 2026 | 95.846 | +0.215 · +0.23% |
| Sep 23, 2026 | 95.631 | −0.125 · −0.13% |
| Sep 22, 2026 | 95.756 | −0.015 · −0.02% |
| Sep 21, 2026 | 95.771 | −0.184 · −0.19% |
| Sep 20, 2026 | 95.955 | −0.046 · −0.05% |
| Sep 19, 2026 | 96.00 | +0.265 · +0.28% |
| Sep 18, 2026 | 95.735 | −0.118 · −0.12% |
| Sep 17, 2026 | 95.853 | −0.038 · −0.04% |
| Sep 16, 2026 | 95.891 | +0.053 · +0.06% |
| Sep 15, 2026 | 95.838 | +0.164 · +0.17% |
| Sep 14, 2026 | 95.674 | +0.100 · +0.10% |
| Sep 13, 2026 | 95.574 | −0.028 · −0.03% |
| Sep 12, 2026 | 95.602 | −0.124 · −0.13% |
| Sep 11, 2026 | 95.726 | +0.457 · +0.48% |
| Sep 10, 2026 | 95.269 | +0.306 · +0.32% |
| Sep 9, 2026 | 94.963 | +0.303 · +0.32% |
| Sep 8, 2026 | 94.66 | +0.202 · +0.21% |
| Sep 7, 2026 | 94.459 | −0.040 · −0.04% |
| Sep 6, 2026 | 94.499 | +0.067 · +0.07% |
| Sep 5, 2026 | 94.432 | −0.043 · −0.05% |
| Sep 4, 2026 | 94.475 | +0.072 · +0.08% |
| Sep 3, 2026 | 94.403 | −0.544 · −0.57% |
| Sep 2, 2026 | 94.947 | +0.038 · +0.04% |
| Sep 1, 2026 | 94.909 | −0.527 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.