USD to INR exchange rate in July 2026
USD/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 94.717
- Close
- 95.481
- Min
- 94.717
- Max
- 96.785
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 95.481 | −0.172 · −0.18% |
| Jul 30, 2026 | 95.653 | −0.034 · −0.04% |
| Jul 29, 2026 | 95.686 | −0.064 · −0.07% |
| Jul 28, 2026 | 95.751 | −0.445 · −0.46% |
| Jul 27, 2026 | 96.196 | −0.339 · −0.35% |
| Jul 26, 2026 | 96.535 | +0.040 · +0.04% |
| Jul 25, 2026 | 96.496 | −0.290 · −0.30% |
| Jul 24, 2026 | 96.785 | +0.262 · +0.27% |
| Jul 23, 2026 | 96.524 | +0.179 · +0.19% |
| Jul 22, 2026 | 96.344 | −0.101 · −0.10% |
| Jul 21, 2026 | 96.445 | +0.033 · +0.03% |
| Jul 20, 2026 | 96.412 | +0.023 · +0.02% |
| Jul 19, 2026 | 96.389 | −0.261 · −0.27% |
| Jul 18, 2026 | 96.65 | +0.270 · +0.28% |
| Jul 17, 2026 | 96.379 | +0.031 · +0.03% |
| Jul 16, 2026 | 96.348 | +0.109 · +0.11% |
| Jul 15, 2026 | 96.239 | +0.404 · +0.42% |
| Jul 14, 2026 | 95.835 | +0.186 · +0.19% |
| Jul 13, 2026 | 95.649 | +0.162 · +0.17% |
| Jul 12, 2026 | 95.486 | −0.045 · −0.05% |
| Jul 11, 2026 | 95.531 | +0.194 · +0.20% |
| Jul 10, 2026 | 95.337 | −0.161 · −0.17% |
| Jul 9, 2026 | 95.498 | +0.325 · +0.34% |
| Jul 8, 2026 | 95.174 | −0.168 · −0.18% |
| Jul 7, 2026 | 95.342 | +0.067 · +0.07% |
| Jul 6, 2026 | 95.275 | −0.122 · −0.13% |
| Jul 5, 2026 | 95.397 | −0.096 · −0.10% |
| Jul 4, 2026 | 95.493 | +0.289 · +0.30% |
| Jul 3, 2026 | 95.204 | +0.258 · +0.27% |
| Jul 2, 2026 | 94.946 | +0.229 · +0.24% |
| Jul 1, 2026 | 94.717 | +0.152 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.