USD to GEL exchange rate in September 2026
USD/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 2.607
- Close
- 2.598
- Min
- 2.593
- Max
- 2.611
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.598 | 0.000 · 0.00% |
| Sep 29, 2026 | 2.598 | −0.001 · −0.02% |
| Sep 28, 2026 | 2.598 | −0.002 · −0.09% |
| Sep 27, 2026 | 2.601 | −0.004 · −0.14% |
| Sep 26, 2026 | 2.605 | +0.004 · +0.14% |
| Sep 25, 2026 | 2.601 | −0.008 · −0.32% |
| Sep 24, 2026 | 2.609 | +0.006 · +0.24% |
| Sep 23, 2026 | 2.603 | +0.003 · +0.13% |
| Sep 22, 2026 | 2.60 | +0.001 · +0.03% |
| Sep 21, 2026 | 2.599 | −0.001 · −0.03% |
| Sep 20, 2026 | 2.60 | −0.001 · −0.03% |
| Sep 19, 2026 | 2.60 | +0.008 · +0.29% |
| Sep 18, 2026 | 2.593 | −0.007 · −0.26% |
| Sep 17, 2026 | 2.599 | +0.001 · +0.03% |
| Sep 16, 2026 | 2.599 | 0.000 · 0.00% |
| Sep 15, 2026 | 2.599 | +0.001 · +0.02% |
| Sep 14, 2026 | 2.598 | −0.006 · −0.22% |
| Sep 13, 2026 | 2.604 | +0.002 · +0.08% |
| Sep 12, 2026 | 2.602 | 0.000 · 0.00% |
| Sep 11, 2026 | 2.601 | −0.001 · −0.04% |
| Sep 10, 2026 | 2.602 | 0.000 · 0.00% |
| Sep 9, 2026 | 2.602 | −0.001 · −0.05% |
| Sep 8, 2026 | 2.603 | +0.002 · +0.08% |
| Sep 7, 2026 | 2.601 | −0.005 · −0.19% |
| Sep 6, 2026 | 2.606 | −0.001 · −0.04% |
| Sep 5, 2026 | 2.607 | −0.004 · −0.16% |
| Sep 4, 2026 | 2.611 | +0.005 · +0.18% |
| Sep 3, 2026 | 2.606 | −0.004 · −0.14% |
| Sep 2, 2026 | 2.61 | +0.003 · +0.12% |
| Sep 1, 2026 | 2.607 | +0.005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.