USD to GEL exchange rate in July 2026
USD/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 2.637
- Close
- 2.62
- Min
- 2.617
- Max
- 2.64
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.62 | 0.000 · 0.00% |
| Jul 30, 2026 | 2.62 | 0.000 · 0.00% |
| Jul 29, 2026 | 2.62 | −0.001 · −0.04% |
| Jul 28, 2026 | 2.621 | 0.000 · 0.00% |
| Jul 27, 2026 | 2.621 | −0.001 · −0.03% |
| Jul 26, 2026 | 2.622 | −0.007 · −0.25% |
| Jul 25, 2026 | 2.628 | 0.000 · 0.00% |
| Jul 24, 2026 | 2.628 | +0.007 · +0.29% |
| Jul 23, 2026 | 2.621 | −0.001 · −0.06% |
| Jul 22, 2026 | 2.622 | +0.001 · +0.03% |
| Jul 21, 2026 | 2.622 | +0.005 · +0.17% |
| Jul 20, 2026 | 2.617 | −0.011 · −0.41% |
| Jul 19, 2026 | 2.628 | +0.004 · +0.16% |
| Jul 18, 2026 | 2.624 | −0.002 · −0.06% |
| Jul 17, 2026 | 2.625 | −0.001 · −0.03% |
| Jul 16, 2026 | 2.626 | −0.002 · −0.06% |
| Jul 15, 2026 | 2.628 | 0.000 · 0.00% |
| Jul 14, 2026 | 2.628 | −0.001 · −0.02% |
| Jul 13, 2026 | 2.628 | −0.003 · −0.10% |
| Jul 12, 2026 | 2.631 | −0.008 · −0.31% |
| Jul 11, 2026 | 2.639 | +0.010 · +0.36% |
| Jul 10, 2026 | 2.629 | −0.001 · −0.04% |
| Jul 9, 2026 | 2.63 | −0.001 · −0.03% |
| Jul 8, 2026 | 2.631 | −0.002 · −0.07% |
| Jul 7, 2026 | 2.633 | +0.006 · +0.25% |
| Jul 6, 2026 | 2.627 | −0.008 · −0.32% |
| Jul 5, 2026 | 2.635 | +0.004 · +0.14% |
| Jul 4, 2026 | 2.631 | −0.004 · −0.16% |
| Jul 3, 2026 | 2.636 | −0.005 · −0.18% |
| Jul 2, 2026 | 2.64 | +0.004 · +0.14% |
| Jul 1, 2026 | 2.637 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.