USD to GEL exchange rate in May 2026
USD/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 2.685
- Close
- 2.663
- Min
- 2.658
- Max
- 2.69
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.663 | +0.005 · +0.19% |
| May 30, 2026 | 2.658 | −0.005 · −0.17% |
| May 29, 2026 | 2.662 | −0.002 · −0.06% |
| May 28, 2026 | 2.664 | −0.002 · −0.07% |
| May 27, 2026 | 2.666 | 0.000 · 0.00% |
| May 26, 2026 | 2.665 | −0.002 · −0.08% |
| May 25, 2026 | 2.668 | 0.000 · 0.00% |
| May 24, 2026 | 2.667 | +0.004 · +0.16% |
| May 23, 2026 | 2.663 | −0.004 · −0.14% |
| May 22, 2026 | 2.667 | −0.002 · −0.07% |
| May 21, 2026 | 2.669 | −0.002 · −0.06% |
| May 20, 2026 | 2.67 | −0.001 · −0.05% |
| May 19, 2026 | 2.671 | −0.009 · −0.34% |
| May 18, 2026 | 2.681 | +0.008 · +0.30% |
| May 17, 2026 | 2.673 | +0.002 · +0.06% |
| May 16, 2026 | 2.671 | −0.009 · −0.34% |
| May 15, 2026 | 2.68 | +0.005 · +0.18% |
| May 14, 2026 | 2.675 | −0.002 · −0.07% |
| May 13, 2026 | 2.677 | 0.000 · 0.00% |
| May 12, 2026 | 2.677 | +0.002 · +0.09% |
| May 11, 2026 | 2.675 | 0.000 · 0.00% |
| May 10, 2026 | 2.675 | 0.000 · 0.00% |
| May 9, 2026 | 2.675 | −0.005 · −0.18% |
| May 8, 2026 | 2.68 | 0.000 · 0.00% |
| May 7, 2026 | 2.68 | −0.010 · −0.37% |
| May 6, 2026 | 2.69 | +0.005 · +0.19% |
| May 5, 2026 | 2.685 | +0.005 · +0.20% |
| May 4, 2026 | 2.68 | −0.001 · −0.03% |
| May 3, 2026 | 2.68 | 0.000 · 0.00% |
| May 2, 2026 | 2.68 | −0.005 · −0.17% |
| May 1, 2026 | 2.685 | −0.005 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.