USD to GEL exchange rate in March 2026
USD/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 2.671
- Close
- 2.69
- Min
- 2.671
- Max
- 2.733
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.69 | 0.000 · 0.00% |
| Mar 30, 2026 | 2.69 | −0.007 · −0.25% |
| Mar 29, 2026 | 2.697 | +0.016 · +0.61% |
| Mar 28, 2026 | 2.68 | −0.017 · −0.64% |
| Mar 27, 2026 | 2.698 | −0.001 · −0.03% |
| Mar 26, 2026 | 2.698 | −0.010 · −0.35% |
| Mar 25, 2026 | 2.708 | −0.008 · −0.30% |
| Mar 24, 2026 | 2.716 | +0.002 · +0.07% |
| Mar 23, 2026 | 2.714 | −0.004 · −0.14% |
| Mar 22, 2026 | 2.718 | +0.005 · +0.20% |
| Mar 21, 2026 | 2.713 | −0.008 · −0.29% |
| Mar 20, 2026 | 2.721 | +0.005 · +0.18% |
| Mar 19, 2026 | 2.716 | +0.003 · +0.10% |
| Mar 18, 2026 | 2.713 | −0.005 · −0.18% |
| Mar 17, 2026 | 2.718 | −0.011 · −0.42% |
| Mar 16, 2026 | 2.729 | +0.001 · +0.05% |
| Mar 15, 2026 | 2.728 | 0.000 · 0.00% |
| Mar 14, 2026 | 2.728 | +0.006 · +0.23% |
| Mar 13, 2026 | 2.722 | −0.006 · −0.21% |
| Mar 12, 2026 | 2.728 | +0.005 · +0.18% |
| Mar 11, 2026 | 2.723 | −0.010 · −0.36% |
| Mar 10, 2026 | 2.733 | +0.002 · +0.08% |
| Mar 9, 2026 | 2.73 | +0.004 · +0.13% |
| Mar 8, 2026 | 2.727 | −0.001 · −0.02% |
| Mar 7, 2026 | 2.727 | +0.005 · +0.18% |
| Mar 6, 2026 | 2.723 | −0.001 · −0.05% |
| Mar 5, 2026 | 2.724 | +0.019 · +0.70% |
| Mar 4, 2026 | 2.705 | 0.000 · 0.00% |
| Mar 3, 2026 | 2.705 | +0.032 · +1.19% |
| Mar 2, 2026 | 2.673 | +0.002 · +0.09% |
| Mar 1, 2026 | 2.671 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.