USD to GEL exchange rate in October 2025
USD/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 2.72
- Close
- 2.712
- Min
- 2.703
- Max
- 2.725
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.712 | −0.001 · −0.03% |
| Oct 30, 2025 | 2.712 | 0.000 · 0.00% |
| Oct 29, 2025 | 2.712 | −0.005 · −0.20% |
| Oct 28, 2025 | 2.718 | +0.009 · +0.34% |
| Oct 27, 2025 | 2.709 | −0.006 · −0.20% |
| Oct 26, 2025 | 2.714 | +0.001 · +0.02% |
| Oct 25, 2025 | 2.713 | −0.009 · −0.32% |
| Oct 24, 2025 | 2.722 | +0.011 · +0.39% |
| Oct 23, 2025 | 2.712 | +0.004 · +0.14% |
| Oct 22, 2025 | 2.708 | −0.004 · −0.14% |
| Oct 21, 2025 | 2.711 | +0.008 · +0.30% |
| Oct 20, 2025 | 2.703 | −0.001 · −0.05% |
| Oct 19, 2025 | 2.705 | +0.002 · +0.06% |
| Oct 18, 2025 | 2.703 | −0.002 · −0.08% |
| Oct 17, 2025 | 2.705 | −0.002 · −0.09% |
| Oct 16, 2025 | 2.708 | 0.000 · 0.00% |
| Oct 15, 2025 | 2.707 | −0.001 · −0.05% |
| Oct 14, 2025 | 2.708 | −0.001 · −0.03% |
| Oct 13, 2025 | 2.709 | 0.000 · 0.00% |
| Oct 12, 2025 | 2.709 | +0.003 · +0.11% |
| Oct 11, 2025 | 2.707 | −0.001 · −0.05% |
| Oct 10, 2025 | 2.708 | −0.002 · −0.07% |
| Oct 9, 2025 | 2.71 | −0.002 · −0.08% |
| Oct 8, 2025 | 2.712 | −0.002 · −0.09% |
| Oct 7, 2025 | 2.715 | −0.009 · −0.34% |
| Oct 6, 2025 | 2.724 | +0.003 · +0.12% |
| Oct 5, 2025 | 2.721 | −0.004 · −0.16% |
| Oct 4, 2025 | 2.725 | +0.005 · +0.17% |
| Oct 3, 2025 | 2.72 | −0.003 · −0.12% |
| Oct 2, 2025 | 2.724 | +0.004 · +0.16% |
| Oct 1, 2025 | 2.72 | +0.010 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.