USD to BYN exchange rate in September 2026
USD/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 3.065
- Close
- 3.021
- Min
- 3.018
- Max
- 3.093
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.021 | −0.008 · −0.27% |
| Sep 29, 2026 | 3.029 | +0.005 · +0.16% |
| Sep 28, 2026 | 3.024 | +0.002 · +0.08% |
| Sep 27, 2026 | 3.022 | +0.003 · +0.11% |
| Sep 26, 2026 | 3.019 | −0.025 · −0.83% |
| Sep 25, 2026 | 3.044 | +0.004 · +0.14% |
| Sep 24, 2026 | 3.04 | +0.003 · +0.11% |
| Sep 23, 2026 | 3.036 | +0.018 · +0.61% |
| Sep 22, 2026 | 3.018 | −0.005 · −0.15% |
| Sep 21, 2026 | 3.023 | +0.002 · +0.05% |
| Sep 20, 2026 | 3.021 | −0.005 · −0.17% |
| Sep 19, 2026 | 3.026 | −0.013 · −0.44% |
| Sep 18, 2026 | 3.04 | −0.017 · −0.56% |
| Sep 17, 2026 | 3.057 | +0.020 · +0.67% |
| Sep 16, 2026 | 3.036 | −0.005 · −0.17% |
| Sep 15, 2026 | 3.042 | +0.003 · +0.09% |
| Sep 14, 2026 | 3.039 | +0.005 · +0.16% |
| Sep 13, 2026 | 3.034 | −0.003 · −0.10% |
| Sep 12, 2026 | 3.037 | −0.004 · −0.14% |
| Sep 11, 2026 | 3.041 | −0.021 · −0.69% |
| Sep 10, 2026 | 3.062 | −0.012 · −0.38% |
| Sep 9, 2026 | 3.074 | −0.001 · −0.03% |
| Sep 8, 2026 | 3.075 | −0.006 · −0.20% |
| Sep 7, 2026 | 3.081 | 0.000 · 0.00% |
| Sep 6, 2026 | 3.081 | −0.001 · −0.02% |
| Sep 5, 2026 | 3.082 | +0.002 · +0.05% |
| Sep 4, 2026 | 3.08 | −0.007 · −0.22% |
| Sep 3, 2026 | 3.087 | −0.006 · −0.19% |
| Sep 2, 2026 | 3.093 | +0.028 · +0.91% |
| Sep 1, 2026 | 3.065 | +0.034 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.