USD to BYN exchange rate in May 2026
USD/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 2.823
- Close
- 2.74
- Min
- 2.72
- Max
- 2.835
- Change
- −2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.74 | 0.000 · 0.00% |
| May 30, 2026 | 2.74 | +0.006 · +0.23% |
| May 29, 2026 | 2.734 | −0.011 · −0.41% |
| May 28, 2026 | 2.745 | −0.005 · −0.18% |
| May 27, 2026 | 2.75 | −0.010 · −0.36% |
| May 26, 2026 | 2.76 | +0.015 · +0.55% |
| May 25, 2026 | 2.745 | +0.001 · +0.03% |
| May 24, 2026 | 2.744 | −0.001 · −0.03% |
| May 23, 2026 | 2.745 | +0.015 · +0.55% |
| May 22, 2026 | 2.73 | −0.010 · −0.37% |
| May 21, 2026 | 2.74 | +0.020 · +0.73% |
| May 20, 2026 | 2.72 | −0.030 · −1.09% |
| May 19, 2026 | 2.75 | −0.038 · −1.37% |
| May 18, 2026 | 2.788 | +0.007 · +0.24% |
| May 17, 2026 | 2.782 | +0.002 · +0.06% |
| May 16, 2026 | 2.78 | −0.027 · −0.95% |
| May 15, 2026 | 2.807 | +0.012 · +0.42% |
| May 14, 2026 | 2.795 | +0.005 · +0.16% |
| May 13, 2026 | 2.79 | 0.000 · 0.00% |
| May 12, 2026 | 2.79 | −0.028 · −1.01% |
| May 11, 2026 | 2.818 | 0.000 · 0.00% |
| May 10, 2026 | 2.818 | −0.007 · −0.26% |
| May 9, 2026 | 2.826 | −0.009 · −0.33% |
| May 8, 2026 | 2.835 | +0.010 · +0.37% |
| May 7, 2026 | 2.825 | 0.000 · 0.00% |
| May 6, 2026 | 2.825 | −0.004 · −0.14% |
| May 5, 2026 | 2.829 | +0.006 · +0.23% |
| May 4, 2026 | 2.823 | 0.000 · 0.00% |
| May 3, 2026 | 2.823 | 0.000 · 0.00% |
| May 2, 2026 | 2.823 | 0.000 · 0.00% |
| May 1, 2026 | 2.823 | +0.006 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.