USD to BTC exchange rate in October 2026
USD/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000119
- Close
- 0.0000126
- Min
- 0.0000116
- Max
- 0.0000126
- Change
- +4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000126 | +0.0000002 · +1.34% |
| Oct 25, 2026 | 0.0000124 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000124 | +0.0000001 · +0.87% |
| Oct 23, 2026 | 0.0000122 | +0.0000002 · +1.36% |
| Oct 22, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Oct 19, 2026 | 0.0000121 | −0.0000001 · −0.64% |
| Oct 18, 2026 | 0.0000122 | −0.0000001 · −0.48% |
| Oct 17, 2026 | 0.0000123 | +0.0000001 · +0.83% |
| Oct 16, 2026 | 0.0000122 | −0.0000002 · −1.57% |
| Oct 15, 2026 | 0.0000124 | +0.0000004 · +3.46% |
| Oct 14, 2026 | 0.000012 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.000012 | +0.0000001 · +0.50% |
| Oct 12, 2026 | 0.0000119 | −0.0000001 · −1.21% |
| Oct 11, 2026 | 0.0000121 | −0.0000001 · −0.42% |
| Oct 10, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000121 | +0.0000001 · +0.42% |
| Oct 8, 2026 | 0.0000121 | +0.0000002 · +1.56% |
| Oct 7, 2026 | 0.0000119 | +0.0000002 · +1.61% |
| Oct 6, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000117 | −0.0000001 · −0.95% |
| Oct 4, 2026 | 0.0000118 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000118 | +0.0000003 · +2.43% |
| Oct 2, 2026 | 0.0000116 | −0.0000003 · −2.78% |
| Oct 1, 2026 | 0.0000119 | −0.0000001 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.