USD to AMD exchange rate in May 2026
USD/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 370.78
- Close
- 368.08
- Min
- 366.93
- Max
- 370.90
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 368.08 | −0.01 · 0.00% |
| May 30, 2026 | 368.09 | +0.90 · +0.24% |
| May 29, 2026 | 367.20 | −0.84 · −0.23% |
| May 28, 2026 | 368.04 | +0.07 · +0.02% |
| May 27, 2026 | 367.97 | −0.04 · −0.01% |
| May 26, 2026 | 368.01 | +1.08 · +0.29% |
| May 25, 2026 | 366.93 | −0.97 · −0.26% |
| May 24, 2026 | 367.90 | +0.01 · 0.00% |
| May 23, 2026 | 367.89 | +0.05 · +0.01% |
| May 22, 2026 | 367.84 | −0.02 · −0.01% |
| May 21, 2026 | 367.87 | −0.35 · −0.09% |
| May 20, 2026 | 368.21 | +0.18 · +0.05% |
| May 19, 2026 | 368.03 | −1.47 · −0.40% |
| May 18, 2026 | 369.50 | +1.24 · +0.34% |
| May 17, 2026 | 368.26 | −0.45 · −0.12% |
| May 16, 2026 | 368.71 | −0.07 · −0.02% |
| May 15, 2026 | 368.78 | +0.14 · +0.04% |
| May 14, 2026 | 368.64 | +0.33 · +0.09% |
| May 13, 2026 | 368.31 | −0.64 · −0.17% |
| May 12, 2026 | 368.95 | +0.68 · +0.18% |
| May 11, 2026 | 368.28 | 0.00 · 0.00% |
| May 10, 2026 | 368.28 | −0.73 · −0.20% |
| May 9, 2026 | 369.01 | −0.17 · −0.05% |
| May 8, 2026 | 369.18 | −0.81 · −0.22% |
| May 7, 2026 | 370.00 | +0.35 · +0.09% |
| May 6, 2026 | 369.65 | −1.25 · −0.34% |
| May 5, 2026 | 370.90 | +0.12 · +0.03% |
| May 4, 2026 | 370.78 | 0.00 · 0.00% |
| May 3, 2026 | 370.78 | 0.00 · 0.00% |
| May 2, 2026 | 370.78 | 0.00 · 0.00% |
| May 1, 2026 | 370.78 | −0.41 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.