UAH to XAU exchange rate in August 2026
UAH/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000056
- Close
- 0.0000051
- Min
- 0.0000048
- Max
- 0.0000056
- Change
- −7.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.000005 | +0.0000002 · +3.08% |
| Aug 28, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000049 | +0.0000001 · +1.11% |
| Aug 26, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000048 | −0.0000001 · −1.26% |
| Aug 24, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000049 | −0.0000001 · −1.78% |
| Aug 21, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Aug 20, 2026 | 0.000005 | −0.0000002 · −2.96% |
| Aug 19, 2026 | 0.0000051 | +0.0000001 · +1.09% |
| Aug 18, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000051 | −0.0000001 · −1.21% |
| Aug 14, 2026 | 0.0000052 | +0.0000001 · +2.13% |
| Aug 13, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.000005 | −0.0000001 · −2.44% |
| Aug 10, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.0000051 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000051 | −0.0000001 · −1.97% |
| Aug 7, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000052 | −0.0000002 · −3.37% |
| Aug 5, 2026 | 0.0000054 | −0.0000001 · −1.79% |
| Aug 4, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Aug 2, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000056 | +0.0000001 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.