UAH to XAU exchange rate in January 2026
UAH/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000055
- Close
- 0.0000048
- Min
- 0.0000042
- Max
- 0.0000055
- Change
- −11.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000048 | +0.0000003 · +6.15% |
| Jan 30, 2026 | 0.0000045 | +0.0000003 · +7.21% |
| Jan 29, 2026 | 0.0000042 | −0.0000003 · −5.70% |
| Jan 28, 2026 | 0.0000045 | −0.0000001 · −2.52% |
| Jan 27, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0000046 | −0.0000001 · −1.87% |
| Jan 25, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000047 | −0.0000002 · −3.20% |
| Jan 22, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0000048 | −0.0000002 · −3.27% |
| Jan 20, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000049 | −0.0000001 · −1.43% |
| Jan 18, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 13, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000051 | −0.0000001 · −1.58% |
| Jan 11, 2026 | 0.0000052 | −0.0000001 · −1.00% |
| Jan 10, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000052 | −0.0000001 · −1.31% |
| Jan 8, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0000053 | −0.0000001 · −1.31% |
| Jan 5, 2026 | 0.0000054 | −0.0000001 · −1.84% |
| Jan 4, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000055 | +0.0000001 · +1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.