UAH to MYR exchange rate in September 2026
UAH/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.09071
- Close
- 0.09108
- Min
- 0.09054
- Max
- 0.09174
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.09108 | +0.00019 · +0.21% |
| Sep 29, 2026 | 0.09089 | −0.00023 · −0.26% |
| Sep 28, 2026 | 0.09113 | +0.00032 · +0.36% |
| Sep 27, 2026 | 0.0908 | −0.00021 · −0.23% |
| Sep 26, 2026 | 0.09101 | +0.00032 · +0.36% |
| Sep 25, 2026 | 0.09069 | −0.00020 · −0.22% |
| Sep 24, 2026 | 0.09088 | −0.00011 · −0.13% |
| Sep 23, 2026 | 0.091 | −0.00004 · −0.04% |
| Sep 22, 2026 | 0.09104 | −0.00013 · −0.15% |
| Sep 21, 2026 | 0.09117 | −0.00022 · −0.24% |
| Sep 20, 2026 | 0.0914 | −0.00002 · −0.02% |
| Sep 19, 2026 | 0.09141 | +0.00014 · +0.15% |
| Sep 18, 2026 | 0.09127 | −0.00047 · −0.51% |
| Sep 17, 2026 | 0.09174 | +0.00105 · +1.16% |
| Sep 16, 2026 | 0.09069 | −0.00049 · −0.54% |
| Sep 15, 2026 | 0.09118 | −0.00015 · −0.16% |
| Sep 14, 2026 | 0.09133 | +0.00006 · +0.07% |
| Sep 13, 2026 | 0.09127 | −0.00015 · −0.17% |
| Sep 12, 2026 | 0.09142 | −0.00013 · −0.14% |
| Sep 11, 2026 | 0.09155 | +0.00063 · +0.70% |
| Sep 10, 2026 | 0.09092 | −0.00027 · −0.30% |
| Sep 9, 2026 | 0.09119 | −0.00011 · −0.13% |
| Sep 8, 2026 | 0.0913 | +0.00061 · +0.67% |
| Sep 7, 2026 | 0.0907 | +0.00005 · +0.06% |
| Sep 6, 2026 | 0.09064 | −0.00017 · −0.18% |
| Sep 5, 2026 | 0.09081 | +0.00027 · +0.30% |
| Sep 4, 2026 | 0.09054 | −0.00009 · −0.10% |
| Sep 3, 2026 | 0.09063 | −0.00017 · −0.18% |
| Sep 2, 2026 | 0.0908 | +0.00009 · +0.10% |
| Sep 1, 2026 | 0.09071 | +0.00048 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.