UAH to KGS exchange rate in September 2026
UAH/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 1.968
- Close
- 1.952
- Min
- 1.945
- Max
- 1.971
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.952 | +0.005 · +0.27% |
| Sep 29, 2026 | 1.947 | −0.006 · −0.29% |
| Sep 28, 2026 | 1.952 | +0.003 · +0.17% |
| Sep 27, 2026 | 1.949 | −0.004 · −0.23% |
| Sep 26, 2026 | 1.954 | +0.009 · +0.44% |
| Sep 25, 2026 | 1.945 | −0.002 · −0.11% |
| Sep 24, 2026 | 1.947 | −0.006 · −0.30% |
| Sep 23, 2026 | 1.953 | −0.001 · −0.03% |
| Sep 22, 2026 | 1.954 | −0.002 · −0.10% |
| Sep 21, 2026 | 1.956 | −0.002 · −0.12% |
| Sep 20, 2026 | 1.958 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.958 | +0.001 · +0.04% |
| Sep 18, 2026 | 1.957 | −0.001 · −0.05% |
| Sep 17, 2026 | 1.958 | −0.001 · −0.07% |
| Sep 16, 2026 | 1.96 | +0.001 · +0.04% |
| Sep 15, 2026 | 1.959 | −0.007 · −0.38% |
| Sep 14, 2026 | 1.966 | +0.003 · +0.16% |
| Sep 13, 2026 | 1.963 | −0.003 · −0.17% |
| Sep 12, 2026 | 1.966 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.967 | +0.007 · +0.38% |
| Sep 10, 2026 | 1.959 | −0.002 · −0.09% |
| Sep 9, 2026 | 1.961 | −0.010 · −0.49% |
| Sep 8, 2026 | 1.971 | +0.010 · +0.52% |
| Sep 7, 2026 | 1.961 | −0.002 · −0.09% |
| Sep 6, 2026 | 1.963 | −0.004 · −0.18% |
| Sep 5, 2026 | 1.966 | +0.007 · +0.34% |
| Sep 4, 2026 | 1.959 | −0.003 · −0.15% |
| Sep 3, 2026 | 1.962 | −0.003 · −0.17% |
| Sep 2, 2026 | 1.966 | −0.002 · −0.10% |
| Sep 1, 2026 | 1.968 | +0.008 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.