UAH to ETH exchange rate in December 2025
UAH/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000083
- Close
- 0.0000079
- Min
- 0.0000073
- Max
- 1,174.64
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000079 | −0.0000001 · −1.65% |
| Dec 30, 2025 | 0.0000081 | +0.0000002 · +2.14% |
| Dec 29, 2025 | 0.0000079 | −0.0000002 · −2.29% |
| Dec 28, 2025 | 0.0000081 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000081 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000082 | +0.0000001 · +1.03% |
| Dec 25, 2025 | 0.0000081 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.000008 | +0.0000001 · +1.86% |
| Dec 23, 2025 | 0.0000079 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000079 | −0.0000001 · −0.75% |
| Dec 21, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000079 | −0.0000005 · −5.39% |
| Dec 19, 2025 | 0.0000084 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000084 | +0.0000003 · +4.27% |
| Dec 17, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.000008 | +0.0000004 · +5.91% |
| Dec 15, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000076 | −0.0000001 · −1.44% |
| Dec 13, 2025 | 0.0000077 | +0.0000004 · +4.95% |
| Dec 12, 2025 | 0.0000073 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000074 | −0.0000003 · −3.40% |
| Dec 9, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000077 | −0.0000001 · −1.66% |
| Dec 7, 2025 | 0.0000078 | −1,174.6375006 · −100.00% |
| Dec 6, 2025 | 1,174.64 | +1,174.64 · +15,693,225,066.64% |
| Dec 5, 2025 | 0.0000075 | +0.0000001 · +1.28% |
| Dec 4, 2025 | 0.0000074 | −0.0000004 · −5.59% |
| Dec 3, 2025 | 0.0000078 | −0.0000006 · −7.29% |
| Dec 2, 2025 | 0.0000084 | +0.0000002 · +1.96% |
| Dec 1, 2025 | 0.0000083 | +0.0000004 · +5.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.